Indicators

Uniqure Ord Shs (NQ: QURE )

4.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	75.75	78.53	75.50	78.15	657,100	+2.91(+3.87%)
Jun 27, 2019	74.39	75.75	73.58	75.24	638,322	+0.60(+0.80%)
Jun 26, 2019	75.23	77.00	72.86	74.64	680,683	-0.36(-0.48%)
Jun 25, 2019	74.80	76.45	72.58	75.00	861,186	+0.39(+0.52%)
Jun 24, 2019	78.08	79.97	73.02	74.61	1,294,445	-7.58(-9.22%)
Jun 21, 2019	80.86	82.44	79.26	82.19	1,122,400	+1.33(+1.64%)
Jun 20, 2019	78.71	82.49	78.00	80.86	1,092,396	+3.42(+4.42%)
Jun 19, 2019	77.89	78.94	75.44	77.44	572,358	-0.57(-0.73%)
Jun 18, 2019	79.98	79.98	73.55	78.01	1,587,430	-3.13(-3.86%)
Jun 17, 2019	79.01	81.37	75.41	81.14	3,421,161	+8.59(+11.84%)
Jun 14, 2019	70.87	73.00	70.29	72.55	722,200	+1.34(+1.88%)
Jun 13, 2019	69.89	72.38	69.29	71.21	779,392	+1.30(+1.86%)
Jun 12, 2019	66.71	71.16	64.75	69.91	1,017,751	+3.94(+5.97%)
Jun 11, 2019	75.64	76.66	61.38	65.97	3,158,433	-9.01(-12.02%)
Jun 10, 2019	75.31	78.02	74.03	74.98	796,958	-0.57(-0.75%)
Jun 07, 2019	72.30	75.85	70.76	75.55	1,089,200	+3.55(+4.93%)
Jun 06, 2019	74.54	75.15	69.57	72.00	872,653	-2.20(-2.96%)
Jun 05, 2019	71.17	75.28	69.08	74.20	1,083,691	+3.46(+4.89%)
Jun 04, 2019	65.32	72.12	65.00	70.74	2,511,926	+6.10(+9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.