Indicators

Kali Inc (OP: KALY )

0.0001 UNCHANGED

Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0004	0.0005	0.0003	0.0005	24,401,226	+0.00(+0.00%)
Jun 29, 2017	0.0007	0.0008	0.0004	0.0005	73,651,736	-0.00(-28.57%)
Jun 28, 2017	0.0004	0.0007	0.0004	0.0007	128,838,424	+0.00(+75.00%)
Jun 27, 2017	0.0005	0.0007	0.0004	0.0004	84,805,568	+0.00(+0.00%)
Jun 26, 2017	0.0005	0.0005	0.0003	0.0004	40,290,024	-0.00(-20.00%)
Jun 23, 2017	0.0005	0.0005	0.0005	0.0005	929,755	-0.00(-16.67%)
Jun 22, 2017	0.0008	0.0008	0.0006	0.0006	6,825,548	-0.00(-33.33%)
Jun 21, 2017	0.0010	0.0010	0.0008	0.0009	693,083	-0.00(-10.00%)
Jun 20, 2017	0.0008	0.0010	0.0008	0.0010	225,966	+0.00(+25.00%)
Jun 19, 2017	0.0008	0.0008	0.0008	0.0008	20,833	+0.00(+0.00%)
Jun 16, 2017	0.0008	0.0009	0.0007	0.0008	250,000	-0.00(-11.11%)
Jun 15, 2017	0.0009	0.0009	0.0007	0.0009	1,821,299	-0.00(-10.00%)
Jun 12, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jun 09, 2017	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+42.86%)
Jun 08, 2017	0.0007	0.0007	0.0007	0.0007	298,500	-0.00(-22.22%)
Jun 07, 2017	0.0008	0.0009	0.0007	0.0009	2,235,633	+0.00(+0.00%)
Jun 02, 2017		0.0009	0.0009	0.0009	0	+0.00(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.