Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQY )

N/A UNCHANGED
Last Price Updated: 11:53 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.970 4.420 3.970 4.410 2,342 +0.35(+8.62%)
Jun 29, 2020 4.020 4.060 4.020 4.060 485 +0.15(+3.84%)
Jun 26, 2020 3.770 3.910 3.770 3.910 400 -0.18(-4.38%)
Jun 25, 2020 4.089 4.089 4.089 4.089 1,259 -0.19(-4.43%)
Jun 24, 2020 4.279 4.279 4.279 2 +0.00(+0.00%)
Jun 23, 2020 4.095 4.280 4.095 4.279 3,163 +0.41(+10.56%)
Jun 22, 2020 4.330 4.330 3.870 3.870 1,018 -0.42(-9.68%)
Jun 19, 2020 4.285 4.285 4.285 1 +0.00(+0.00%)
Jun 17, 2020 4.285 4.285 4.285 0 +0.00(+0.00%)
Jun 16, 2020 4.285 4.285 4.285 29 +0.00(+0.00%)
Jun 15, 2020 4.285 4.285 4.285 49 +0.00(+0.00%)
Jun 12, 2020 4.285 4.285 4.285 4.285 100 -0.21(-4.57%)
Jun 11, 2020 4.500 4.500 4.490 4.490 574 -0.02(-0.44%)
Jun 10, 2020 4.510 4.510 4.510 4.510 550 +0.01(+0.22%)
Jun 09, 2020 4.500 4.500 4.500 4 +0.00(+0.00%)
Jun 08, 2020 4.840 4.840 4.500 4.500 574 -0.05(-1.10%)
Jun 05, 2020 4.550 4.550 4.550 17 +0.00(+0.00%)
Jun 04, 2020 4.500 4.550 4.500 4.550 1,085 +0.05(+1.11%)
Jun 03, 2020 4.500 4.500 4.500 3 +0.00(+0.00%)
Jun 02, 2020 4.735 4.735 4.490 4.500 786 -0.28(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.