Indicators

Nexus Uranium Corp (OP: GIDMF )

0.3600 -0.0161 (-4.28%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2022				0.0390	0	+0.00(+2.36%)
Jun 24, 2022	0.0336	0.0381	0.0297	0.0381	26,500	+0.00(+5.25%)
Jun 23, 2022	0.0362	0.0362	0.0362	0.0362	2,000	+0.00(+0.56%)
Jun 21, 2022				0.0360	0	+0.00(+2.56%)
Jun 16, 2022				0.0351	0	-0.00(-12.25%)
Jun 15, 2022	0.0400	0.0402	0.0400	0.0400	144,013	-0.00(-5.88%)
Jun 14, 2022	0.0425	0.0425	0.0425	0.0425	6,800	-0.00(-5.56%)
Jun 13, 2022	0.0450	0.0450	0.0450	0.0450	20,000	-0.00(-2.17%)
Jun 10, 2022	0.0460	0.0460	0.0460	0.0460	3,500	+0.00(+2.22%)
Jun 09, 2022	0.0450	0.0450	0.0450	0.0450	61,000	+0.00(+3.45%)
Jun 08, 2022	0.0431	0.0474	0.0431	0.0435	203,083	-0.00(-9.19%)
Jun 07, 2022	0.0479	0.0479	0.0479	0.0479	3,010	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.