Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.3728 +0.0074 (+2.03%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2058 0.2188 0.2056 0.2075 77,125 -0.01(-3.49%)
Jun 29, 2021 0.2114 0.2186 0.2059 0.2150 90,641 +0.01(+2.48%)
Jun 28, 2021 0.2119 0.2199 0.2070 0.2098 119,988 +0.00(+0.00%)
Jun 25, 2021 0.2065 0.2100 0.2065 0.2098 72,400 -0.00(-0.10%)
Jun 24, 2021 0.2149 0.2150 0.2056 0.2100 70,900 -0.00(-0.10%)
Jun 23, 2021 0.2168 0.2290 0.2101 0.2102 186,805 -0.01(-2.41%)
Jun 22, 2021 0.2150 0.2154 0.1966 0.2154 7,650 +0.01(+2.57%)
Jun 21, 2021 0.2048 0.2120 0.2021 0.2100 16,130 -0.01(-3.54%)
Jun 18, 2021 0.2179 0.2179 0.2177 0.2177 3,020 +0.01(+2.93%)
Jun 17, 2021 0.2030 0.2150 0.2000 0.2115 20,550 +0.01(+3.12%)
Jun 16, 2021 0.2109 0.2200 0.2051 0.2051 28,621 -0.00(-1.54%)
Jun 15, 2021 0.2179 0.2200 0.2082 0.2083 9,000 -0.01(-4.27%)
Jun 14, 2021 0.2211 0.2211 0.2176 0.2176 13,537 -0.00(-1.98%)
Jun 11, 2021 0.2243 0.2243 0.2100 0.2220 121,330 -0.00(-1.03%)
Jun 10, 2021 0.2050 0.2243 0.2037 0.2243 33,895 +0.02(+9.31%)
Jun 09, 2021 0.2037 0.2120 0.2023 0.2052 78,800 -0.00(-2.24%)
Jun 08, 2021 0.2290 0.2290 0.2000 0.2099 292,720 -0.02(-8.34%)
Jun 07, 2021 0.2272 0.2300 0.2200 0.2290 111,258 +0.00(+0.35%)
Jun 04, 2021 0.2348 0.2352 0.2269 0.2282 62,800 -0.01(-2.93%)
Jun 03, 2021 0.2348 0.2420 0.2301 0.2351 61,333 -0.01(-5.73%)
Jun 02, 2021 0.2650 0.2650 0.2460 0.2494 258,779 -0.01(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.