Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.30	34.36	33.62	33.78	1,294,606	-0.57(-1.65%)
Jun 29, 2011	34.06	34.45	33.92	34.34	1,533,123	+0.45(+1.32%)
Jun 28, 2011	33.85	33.97	33.71	33.89	611,121	+0.20(+0.59%)
Jun 27, 2011	33.80	33.92	33.35	33.70	1,185,277	-0.22(-0.64%)
Jun 24, 2011	33.94	34.20	33.66	33.91	1,117,525	-0.01(-0.04%)
Jun 23, 2011	33.10	33.99	32.93	33.93	1,279,974	+0.45(+1.36%)
Jun 22, 2011	33.62	33.91	33.37	33.47	1,095,211	-0.28(-0.82%)
Jun 21, 2011	33.75	33.89	33.13	33.75	1,616,686	+0.25(+0.75%)
Jun 20, 2011	33.31	33.59	33.29	33.50	2,037,863	+1.25(+3.88%)
Jun 17, 2011	32.47	32.83	32.24	32.25	1,330,230	+0.07(+0.23%)
Jun 16, 2011	32.31	32.50	31.94	32.18	1,853,629	-0.20(-0.63%)
Jun 15, 2011	32.51	33.34	32.16	32.38	5,144,728	-2.07(-6.02%)
Jun 14, 2011	34.70	34.70	34.21	34.45	1,468,024	+0.32(+0.93%)
Jun 13, 2011	34.12	34.36	33.95	34.14	921,764	+0.14(+0.43%)
Jun 10, 2011	34.39	34.43	33.87	33.99	1,041,363	-0.51(-1.49%)
Jun 09, 2011	34.37	34.72	34.04	34.51	1,862,506	+0.24(+0.71%)
Jun 08, 2011	34.70	34.78	34.21	34.26	1,100,397	-0.55(-1.59%)
Jun 07, 2011	34.58	35.16	34.53	34.82	955,797	+0.31(+0.90%)
Jun 06, 2011	35.49	35.57	34.17	34.51	3,132,339	-1.90(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.