Indicators

Scotts Miracle-Gro Company (NY: SMG )

64.15 -1.63 (-2.48%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.303	7.579	7.287	7.287	1,042,384	-0.03(-0.44%)
Jun 27, 2002	7.062	7.335	7.062	7.319	620,882	+0.36(+5.21%)
Jun 26, 2002	6.901	6.982	6.845	6.956	645,181	+0.04(+0.56%)
Jun 25, 2002	6.916	6.946	6.890	6.917	365,737	-0.10(-1.49%)
Jun 21, 2002	7.163	7.205	7.022	7.022	436,455	-0.14(-1.95%)
Jun 20, 2002	7.192	7.258	7.161	7.161	268,540	-0.03(-0.40%)
Jun 19, 2002	7.123	7.315	7.121	7.190	259,194	+0.04(+0.56%)
Jun 18, 2002	7.118	7.184	7.088	7.150	218,071	+0.05(+0.68%)
Jun 17, 2002	6.909	7.110	6.909	7.102	2,024,954	+0.30(+4.39%)
Jun 14, 2002	6.974	6.974	6.773	6.803	3,053,008	-0.47(-6.42%)
Jun 12, 2002	7.184	7.287	7.099	7.271	361,999	+0.05(+0.64%)
Jun 11, 2002	7.328	7.388	7.222	7.224	192,526	-0.14(-1.87%)
Jun 10, 2002	7.473	7.473	7.360	7.362	285,362	-0.13(-1.69%)
Jun 07, 2002	7.288	7.543	7.271	7.489	228,975	+0.16(+2.19%)
Jun 06, 2002	7.396	7.396	7.288	7.328	225,237	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.