Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.649 1.656 1.644 1.653 533,383 +0.01(+0.40%)
May 30, 2006 1.654 1.658 1.645 1.646 238,408 -0.01(-0.90%)
May 26, 2006 1.644 1.669 1.644 1.661 396,049 +0.01(+0.40%)
May 25, 2006 1.653 1.656 1.646 1.655 132,343 +0.00(+0.23%)
May 24, 2006 1.660 1.672 1.644 1.651 506,824 -0.03(-1.77%)
May 23, 2006 1.724 1.741 1.680 1.681 94,459 -0.03(-1.87%)
May 22, 2006 1.678 1.734 1.670 1.713 81,910 +0.02(+1.11%)
May 19, 2006 1.678 1.705 1.678 1.694 75,377 +0.01(+0.72%)
May 18, 2006 1.709 1.709 1.678 1.682 156,997 -0.01(-0.42%)
May 17, 2006 1.689 1.707 1.689 1.689 73,498 -0.02(-1.16%)
May 16, 2006 1.715 1.734 1.691 1.709 127,098 +0.00(+0.29%)
May 15, 2006 1.681 1.719 1.681 1.704 113,133 +0.01(+0.59%)
May 12, 2006 1.720 1.745 1.686 1.694 227,002 -0.05(-2.60%)
May 11, 2006 1.764 1.767 1.739 1.739 139,729 -0.04(-2.05%)
May 10, 2006 1.804 1.804 1.762 1.775 135,628 -0.02(-1.10%)
May 09, 2006 1.807 1.807 1.791 1.795 74,342 -0.01(-0.34%)
May 08, 2006 1.797 1.817 1.797 1.801 80,004 +0.00(+0.21%)
May 05, 2006 1.800 1.818 1.791 1.797 284,948 -0.01(-0.31%)
May 04, 2006 1.794 1.812 1.789 1.803 164,220 +0.01(+0.65%)
May 03, 2006 1.806 1.813 1.781 1.791 298,695 -0.01(-0.31%)
May 02, 2006 1.805 1.810 1.791 1.797 103,370 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.