Indicators

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	68.17	68.69	67.45	67.80	966,014	-0.23(-0.33%)
May 28, 2015	68.74	68.84	66.91	68.03	1,145,752	-0.64(-0.94%)
May 27, 2015	68.81	68.88	67.84	68.67	748,816	-0.23(-0.34%)
May 26, 2015	68.92	69.60	68.14	68.91	748,562	-0.45(-0.66%)
May 22, 2015	69.23	69.36	69.36	69.36	1,406,800	+0.34(+0.50%)
May 21, 2015	68.40	69.06	67.48	69.02	673,444	+0.45(+0.65%)
May 20, 2015	68.02	69.62	67.89	68.57	975,496	+0.89(+1.32%)
May 19, 2015	67.98	68.31	66.81	67.67	661,682	-0.09(-0.14%)
May 18, 2015	67.51	68.08	67.09	67.77	504,000	+0.15(+0.22%)
May 15, 2015	66.86	67.80	66.11	67.62	938,412	+0.98(+1.47%)
May 14, 2015	65.94	66.91	65.06	66.64	560,434	+1.27(+1.94%)
May 13, 2015	66.00	66.68	65.17	65.37	1,237,082	-0.47(-0.72%)
May 12, 2015	65.00	66.25	65.00	65.84	793,662	+0.58(+0.88%)
May 11, 2015	65.00	65.50	64.64	65.27	708,324	+0.17(+0.26%)
May 08, 2015	65.80	66.53	64.82	65.10	810,574	-0.03(-0.05%)
May 07, 2015	64.25	65.97	64.12	65.13	1,209,310	+1.18(+1.85%)
May 06, 2015	65.91	66.82	63.22	63.95	1,349,934	+0.47(+0.74%)
May 05, 2015	65.70	65.75	63.09	63.48	1,132,604	-1.78(-2.73%)
May 04, 2015	66.50	66.95	65.10	65.26	1,316,380	-1.20(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.