Indicators

Kali Inc (OP: KALY )

0.0001 UNCHANGED

Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0009	0.0009	0.0009	0.0009	60,100	+0.00(+0.00%)
May 30, 2017	0.0009	0.0009	0.0009	0.0009	10,000	+0.00(+13.92%)
May 26, 2017	0.0007	0.0008	0.0007	0.0008	95,000	-0.00(-1.25%)
May 24, 2017		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
May 23, 2017	0.0007	0.0007	0.0007	0.0007	2,286,864	-0.00(-12.50%)
May 19, 2017		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
May 18, 2017	0.0009	0.0010	0.0009	0.0010	2,035,000	+0.00(+25.00%)
May 17, 2017	0.0011	0.0011	0.0007	0.0008	1,599,034	-0.00(-11.11%)
May 16, 2017	0.0008	0.0009	0.0008	0.0009	502,000	+0.00(+12.50%)
May 15, 2017	0.0008	0.0008	0.0008	0.0008	708,100	+0.00(+0.00%)
May 12, 2017	0.0007	0.0008	0.0006	0.0008	1,617,000	+0.00(+14.29%)
May 11, 2017	0.0007	0.0007	0.0007	0.0007	20,000	-0.00(-12.50%)
May 10, 2017	0.0008	0.0008	0.0007	0.0008	1,110,400	+0.00(+0.00%)
May 09, 2017	0.0007	0.0008	0.0007	0.0008	1,355,300	-0.00(-11.11%)
May 08, 2017	0.0007	0.0009	0.0006	0.0009	1,491,111	+0.00(+50.00%)
May 05, 2017	0.0007	0.0007	0.0006	0.0006	1,360,000	-0.00(-14.29%)
May 04, 2017	0.0008	0.0008	0.0006	0.0007	5,359,312	-0.00(-12.50%)
May 03, 2017	0.0010	0.0010	0.0008	0.0008	3,200,000	+0.00(+0.00%)
May 02, 2017	0.0008	0.0009	0.0008	0.0008	1,694,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.