Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP: FRTN )

0.0176 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0718 17 +0.00(+4.82%)
May 26, 2023 0.0611 0.0685 0.0611 0.0685 881 +0.01(+12.11%)
May 25, 2023 0.0795 0.0795 0.0611 0.0611 200 +0.00(+0.00%)
May 24, 2023 0.0703 0.0795 0.0611 0.0611 41,000 -0.02(-22.66%)
May 19, 2023 0.0790 40 +0.02(+31.67%)
May 18, 2023 0.0600 0.0600 0.0600 0.0600 2,525 -0.00(-4.76%)
May 16, 2023 0.0630 0 +0.00(+5.00%)
May 15, 2023 0.0621 0.0700 0.0600 0.0600 21,776 -0.02(-24.05%)
May 09, 2023 0.0790 0 +0.00(+0.13%)
May 08, 2023 0.0789 0.0789 0.0789 0.0789 100 +0.01(+12.71%)
May 03, 2023 0.0700 10 +0.01(+16.67%)
May 01, 2023 0.0600 0 -0.02(-25.00%)
Apr 28, 2023 0.0600 0.0800 0.0600 0.0800 600 +0.00(+0.00%)
Apr 25, 2023 0.0800 0 +0.01(+14.29%)
Apr 21, 2023 0.0700 0 +0.01(+16.67%)
Apr 20, 2023 0.0630 0.0700 0.0600 0.0600 25,175 -0.02(-25.00%)
Apr 19, 2023 0.0800 0.0800 0.0800 0.0800 100 +0.02(+25.59%)
Apr 18, 2023 0.0799 0.0799 0.0637 0.0637 4,000 +0.01(+27.40%)
Apr 17, 2023 0.0745 0.0745 0.0500 0.0500 5,909 -0.00(-7.41%)
Apr 14, 2023 0.0520 0.0655 0.0320 0.0540 35,600 -0.04(-45.40%)
Apr 13, 2023 0.0520 0.0989 0.0520 0.0989 710 +0.01(+7.50%)
Apr 12, 2023 0.0520 0.0920 0.0520 0.0920 1,031 +0.02(+21.69%)
Apr 10, 2023 0.0756 0 -0.02(-24.32%)
Apr 05, 2023 0.0999 0 -0.00(-0.10%)
Apr 03, 2023 0.1000 0 +0.01(+13.51%)
Mar 29, 2023 0.0881 0 +0.03(+42.10%)
Mar 28, 2023 0.0887 0.0910 0.0620 0.0620 7,075 +0.02(+47.62%)
Mar 24, 2023 0.0420 30 -0.02(-35.09%)
Mar 23, 2023 0.0600 0.0647 0.0600 0.0647 400 -0.01(-14.30%)
Mar 22, 2023 0.0755 0.0755 0.0755 0.0755 100 -0.00(-0.13%)
Mar 21, 2023 0.0756 0.0756 0.0756 0.0756 150 -0.00(-4.55%)
Mar 20, 2023 0.0800 0.0800 0.0700 0.0792 19,348 +0.01(+13.14%)
Mar 17, 2023 0.0700 0.0700 0.0700 0.0700 1,255 +0.01(+11.29%)
Mar 16, 2023 0.0320 0.0629 0.0320 0.0629 1,500 +0.00(+0.00%)
Mar 15, 2023 0.0613 0.0629 0.0464 0.0629 1,226 +0.01(+14.36%)
Mar 13, 2023 0.0550 0 -0.01(-14.06%)
Mar 10, 2023 0.0795 0.0795 0.0560 0.0640 68,213 -0.02(-19.50%)
Mar 03, 2023 0.0795 0 -0.00(-0.63%)
Mar 02, 2023 0.0800 0.0800 0.0800 0.0800 4,819 -0.01(-15.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.