Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,285.36 USD +38.10 (+0.73%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4952 4967 4946 4947 0 +18.07(+0.37%)
May 27, 2021 4932 4942 4917 4929 0 -5.48(-0.11%)
May 26, 2021 4929 4941 4918 4934 0 +19.36(+0.39%)
May 25, 2021 4942 4950 4909 4915 0 -13.01(-0.26%)
May 24, 2021 4925 4946 4922 4928 0 +31.14(+0.64%)
May 21, 2021 4936 4945 4892 4897 0 -17.54(-0.36%)
May 20, 2021 4846 4926 4846 4914 0 +81.55(+1.69%)
May 19, 2021 4776 4834 4768 4833 0 -5.71(-0.12%)
May 18, 2021 4856 4878 4837 4838 0 -5.23(-0.11%)
May 17, 2021 4864 4869 4826 4844 0 -32.35(-0.66%)
May 14, 2021 4835 4887 4823 4876 0 +70.28(+1.46%)
May 13, 2021 4785 4829 4772 4806 0 +38.22(+0.80%)
May 12, 2021 4817 4837 4757 4767 0 -95.74(-1.97%)
May 11, 2021 4824 4875 4821 4863 0 -10.64(-0.22%)
May 10, 2021 4937 4937 4874 4874 0 -63.64(-1.29%)
May 07, 2021 4908 4965 4907 4937 0 +40.92(+0.84%)
May 06, 2021 4855 4897 4839 4896 0 +36.77(+0.76%)
May 05, 2021 4911 4918 4854 4860 0 -37.42(-0.76%)
May 04, 2021 4934 4940 4864 4897 0 -62.17(-1.25%)
May 03, 2021 4963 4990 4955 4959 0 +19.63(+0.40%)
Apr 30, 2021 4933 4956 4930 4940 0 -26.88(-0.54%)
Apr 29, 2021 4975 4986 4931 4967 0 +5.87(+0.12%)
Apr 28, 2021 4969 4976 4950 4961 0 -17.18(-0.35%)
Apr 27, 2021 4993 4997 4970 4978 0 -14.59(-0.29%)
Apr 26, 2021 4991 4995 4969 4992 0 +0.66(+0.01%)
Apr 23, 2021 4959 5007 4957 4992 0 +42.08(+0.85%)
Apr 22, 2021 4965 4997 4938 4950 0 -24.02(-0.48%)
Apr 21, 2021 4917 4976 4908 4974 0 +52.94(+1.08%)
Apr 20, 2021 4937 4947 4901 4921 0 -22.31(-0.45%)
Apr 19, 2021 4960 4965 4926 4943 0 -33.75(-0.68%)
Apr 16, 2021 4962 4982 4956 4977 0 +25.04(+0.51%)
Apr 15, 2021 4922 4957 4921 4952 0 +59.27(+1.21%)
Apr 14, 2021 4915 4927 4885 4893 0 -15.90(-0.32%)
Apr 13, 2021 4880 4912 4880 4908 0 +33.82(+0.69%)
Apr 12, 2021 4862 4877 4849 4875 0 +2.53(+0.05%)
Apr 09, 2021 4855 4877 4834 4872 0 +10.09(+0.21%)
Apr 08, 2021 4862 4870 4846 4862 0 +30.63(+0.63%)
Apr 07, 2021 4855 4857 4822 4831 0 -34.34(-0.71%)
Apr 06, 2021 4844 4888 4843 4866 0 +15.47(+0.32%)
Apr 05, 2021 4829 4856 4817 4850 0 +44.74(+0.93%)
Apr 01, 2021 4795 4816 4793 4806 0 +51.79(+1.09%)
Mar 31, 2021 4734 4778 4732 4754 0 +30.23(+0.64%)
Mar 30, 2021 4728 4735 4702 4724 0 -22.26(-0.47%)
Mar 29, 2021 4742 4759 4708 4746 0 -5.46(-0.11%)
Mar 26, 2021 4681 4753 4665 4751 0 +71.32(+1.52%)
Mar 25, 2021 4638 4693 4619 4680 0 +27.33(+0.59%)
Mar 24, 2021 4722 4724 4653 4653 0 -71.11(-1.51%)
Mar 23, 2021 4764 4767 4717 4724 0 -45.42(-0.95%)
Mar 22, 2021 4727 4780 4727 4769 0 +56.58(+1.20%)
Mar 19, 2021 4694 4725 4668 4713 0 +21.86(+0.47%)
Mar 18, 2021 4734 4752 4687 4691 0 -101.98(-2.13%)
Mar 17, 2021 4760 4813 4736 4793 0 -5.38(-0.11%)
Mar 16, 2021 4818 4836 4779 4798 0 -0.29(-0.01%)
Mar 15, 2021 4748 4799 4733 4798 0 +57.73(+1.22%)
Mar 12, 2021 4707 4743 4690 4741 0 -8.52(-0.18%)
Mar 11, 2021 4728 4776 4719 4749 0 +65.96(+1.41%)
Mar 10, 2021 4725 4735 4682 4683 0 +9.17(+0.20%)
Mar 09, 2021 4653 4701 4647 4674 0 +103.23(+2.26%)
Mar 08, 2021 4602 4651 4568 4571 0 -43.42(-0.94%)
Mar 05, 2021 4555 4623 4472 4614 0 +90.47(+2.00%)
Mar 04, 2021 4579 4620 4472 4524 0 -67.24(-1.46%)
Mar 03, 2021 4679 4685 4590 4591 0 -107.64(-2.29%)
Mar 02, 2021 4740 4744 4696 4699 0 -42.90(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.