Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,285.36 USD +38.10 (+0.73%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2994 3011 2987 2999 0 -32.69(-1.08%)
May 30, 2019 3029 3044 3019 3032 0 +10.06(+0.33%)
May 29, 2019 3035 3038 3008 3022 0 -31.41(-1.03%)
May 28, 2019 3088 3104 3052 3053 0 -26.45(-0.86%)
May 24, 2019 3098 3080 3080 3080 0 -0.92(-0.03%)
May 23, 2019 3097 3098 3066 3081 0 -41.58(-1.33%)
May 22, 2019 3124 3134 3117 3122 0 -11.77(-0.38%)
May 21, 2019 3119 3142 3117 3134 0 +28.78(+0.93%)
May 20, 2019 3108 3119 3093 3105 0 -27.39(-0.87%)
May 17, 2019 3141 3167 3132 3133 0 -28.56(-0.90%)
May 16, 2019 3133 3178 3133 3161 0 +32.27(+1.03%)
May 15, 2019 3083 3136 3081 3129 0 +26.65(+0.86%)
May 14, 2019 3075 3120 3073 3102 0 +40.44(+1.32%)
May 13, 2019 3092 3104 3055 3062 0 -95.50(-3.02%)
May 10, 2019 3150 3167 3094 3157 0 +1.10(+0.03%)
May 09, 2019 3123 3162 3109 3156 0 +4.39(+0.14%)
May 08, 2019 3150 3168 3135 3152 0 +0.16(+0.01%)
May 07, 2019 3189 3197 3129 3152 0 -69.73(-2.16%)
May 06, 2019 3173 3226 3172 3221 0 -13.77(-0.43%)
May 03, 2019 3204 3236 3202 3235 0 +52.58(+1.65%)
May 02, 2019 3181 3195 3158 3183 0 +5.12(+0.16%)
May 01, 2019 3201 3214 3177 3178 0 -22.92(-0.72%)
Apr 30, 2019 3198 3203 3179 3200 0 +4.27(+0.13%)
Apr 29, 2019 3193 3201 3185 3196 0 +4.58(+0.14%)
Apr 26, 2019 3179 3192 3162 3192 0 +22.18(+0.70%)
Apr 25, 2019 3157 3174 3144 3169 0 -0.62(-0.02%)
Apr 24, 2019 3181 3182 3168 3170 0 -7.09(-0.22%)
Apr 23, 2019 3140 3180 3139 3177 0 +43.73(+1.40%)
Apr 22, 2019 3133 3139 3129 3133 0 -10.92(-0.35%)
Apr 18, 2019 3145 3144 3144 3144 0 +2.69(+0.09%)
Apr 17, 2019 3179 3179 3134 3142 0 -24.07(-0.76%)
Apr 16, 2019 3190 3191 3158 3166 0 -13.49(-0.42%)
Apr 15, 2019 3184 3187 3167 3179 0 -3.72(-0.12%)
Apr 12, 2019 3187 3188 3178 3183 0 +11.42(+0.36%)
Apr 11, 2019 3184 3184 3162 3171 0 -7.75(-0.24%)
Apr 10, 2019 3170 3180 3165 3179 0 +16.14(+0.51%)
Apr 09, 2019 3169 3173 3159 3163 0 -21.25(-0.67%)
Apr 08, 2019 3183 3186 3163 3184 0 -2.24(-0.07%)
Apr 05, 2019 3170 3189 3169 3187 0 +28.35(+0.90%)
Apr 04, 2019 3157 3163 3141 3158 0 -2.92(-0.09%)
Apr 03, 2019 3168 3175 3154 3161 0 +9.84(+0.31%)
Apr 02, 2019 3151 3155 3140 3151 0 -2.40(-0.08%)
Apr 01, 2019 3150 3156 3141 3154 0 +34.58(+1.11%)
Mar 29, 2019 3117 3123 3105 3119 0 +23.34(+0.75%)
Mar 28, 2019 3094 3107 3081 3096 0 +15.86(+0.51%)
Mar 27, 2019 3091 3103 3060 3080 0 -8.50(-0.28%)
Mar 26, 2019 3083 3101 3075 3088 0 +24.17(+0.79%)
Mar 25, 2019 3055 3075 3042 3064 0 +5.54(+0.18%)
Mar 22, 2019 3110 3111 3058 3059 0 -65.40(-2.09%)
Mar 21, 2019 3073 3127 3073 3124 0 +29.45(+0.95%)
Mar 20, 2019 3101 3115 3078 3095 0 -25.28(-0.81%)
Mar 19, 2019 3111 3123 3104 3120 0 +17.71(+0.57%)
Mar 18, 2019 3101 3109 3088 3102 0 +5.05(+0.16%)
Mar 15, 2019 3088 3105 3088 3097 0 +20.49(+0.67%)
Mar 14, 2019 3085 3087 3071 3077 0 -12.41(-0.40%)
Mar 13, 2019 3069 3100 3066 3089 0 +30.85(+1.01%)
Mar 12, 2019 3058 3065 3043 3058 0 +6.43(+0.21%)
Mar 11, 2019 3013 3053 3010 3052 0 +45.54(+1.51%)
Mar 08, 2019 2989 3008 2982 3006 0 -14.89(-0.49%)
Mar 07, 2019 3044 3046 3009 3021 0 -33.12(-1.08%)
Mar 06, 2019 3077 3082 3050 3054 0 -23.86(-0.78%)
Mar 05, 2019 3087 3092 3071 3078 0 +1.40(+0.05%)
Mar 04, 2019 3113 3113 3049 3077 0 -20.91(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.