Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,312.45 USD -5.42 (-0.10%)
Daily Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2494 2497 2480 2486 0 -11.13(-0.45%)
May 28, 2015 2502 2506 2491 2497 0 -9.85(-0.39%)
May 27, 2015 2487 2509 2481 2506 0 +25.18(+1.01%)
May 26, 2015 2502 2503 2476 2481 0 -25.02(-1.00%)
May 22, 2015 2509 2506 2506 2506 0 -4.95(-0.20%)
May 21, 2015 2497 2514 2496 2511 0 +13.96(+0.56%)
May 20, 2015 2505 2511 2489 2497 0 -6.71(-0.27%)
May 19, 2015 2507 2511 2497 2504 0 -5.09(-0.20%)
May 18, 2015 2494 2511 2494 2509 0 +7.30(+0.29%)
May 15, 2015 2496 2502 2490 2502 0 +11.75(+0.47%)
May 14, 2015 2482 2491 2468 2490 0 +24.83(+1.01%)
May 13, 2015 2475 2487 2463 2465 0 -3.88(-0.16%)
May 12, 2015 2464 2479 2448 2469 0 -4.15(-0.17%)
May 11, 2015 2480 2488 2473 2473 0 -5.81(-0.23%)
May 08, 2015 2474 2488 2473 2479 0 +22.56(+0.92%)
May 07, 2015 2441 2460 2441 2457 0 +4.48(+0.18%)
May 06, 2015 2468 2474 2439 2452 0 -9.86(-0.40%)
May 05, 2015 2490 2496 2460 2462 0 -34.05(-1.36%)
May 04, 2015 2496 2508 2493 2496 0 +5.61(+0.23%)
May 01, 2015 2475 2491 2474 2490 0 +26.45(+1.07%)
Apr 30, 2015 2483 2496 2452 2464 0 -30.10(-1.21%)
Apr 29, 2015 2495 2506 2481 2494 0 -11.14(-0.44%)
Apr 28, 2015 2507 2512 2486 2505 0 -7.71(-0.31%)
Apr 27, 2015 2539 2543 2510 2513 0 -23.12(-0.91%)
Apr 24, 2015 2532 2540 2526 2536 0 +7.46(+0.30%)
Apr 23, 2015 2510 2537 2509 2528 0 +17.49(+0.70%)
Apr 22, 2015 2511 2515 2496 2511 0 +4.27(+0.17%)
Apr 21, 2015 2498 2510 2495 2507 0 +22.46(+0.90%)
Apr 20, 2015 2472 2487 2471 2484 0 +23.38(+0.95%)
Apr 17, 2015 2474 2477 2447 2461 0 -31.24(-1.25%)
Apr 16, 2015 2490 2496 2485 2492 0 +5.06(+0.20%)
Apr 15, 2015 2487 2494 2484 2487 0 +4.13(+0.17%)
Apr 14, 2015 2485 2492 2470 2483 0 -3.62(-0.15%)
Apr 13, 2015 2493 2505 2485 2487 0 -7.18(-0.29%)
Apr 10, 2015 2489 2495 2484 2494 0 +8.06(+0.32%)
Apr 09, 2015 2472 2487 2462 2486 0 +12.82(+0.52%)
Apr 08, 2015 2453 2474 2453 2473 0 +24.32(+0.99%)
Apr 07, 2015 2452 2465 2448 2449 0 -4.73(-0.19%)
Apr 06, 2015 2421 2462 2421 2453 0 +17.63(+0.72%)
Apr 02, 2015 2436 2436 2436 2436 0 +10.45(+0.43%)
Apr 01, 2015 2433 2436 2412 2425 0 -13.87(-0.57%)
Mar 31, 2015 2456 2467 2439 2439 0 -23.34(-0.95%)
Mar 30, 2015 2449 2464 2449 2462 0 +25.16(+1.03%)
Mar 27, 2015 2421 2443 2421 2437 0 +13.34(+0.55%)
Mar 26, 2015 2422 2438 2413 2424 0 -14.31(-0.59%)
Mar 25, 2015 2487 2490 2438 2438 0 -38.39(-1.55%)
Mar 24, 2015 2485 2495 2477 2477 0 -9.96(-0.40%)
Mar 23, 2015 2492 2500 2487 2487 0 -9.25(-0.37%)
Mar 20, 2015 2503 2503 2490 2496 0 +19.47(+0.79%)
Mar 19, 2015 2476 2480 2471 2476 0 +1.27(+0.05%)
Mar 18, 2015 2449 2483 2434 2475 0 +21.58(+0.88%)
Mar 17, 2015 2444 2457 2440 2453 0 -2.39(-0.10%)
Mar 16, 2015 2438 2457 2435 2456 0 +32.54(+1.34%)
Mar 13, 2015 2435 2443 2411 2423 0 -17.48(-0.72%)
Mar 12, 2015 2423 2443 2422 2441 0 +31.84(+1.32%)
Mar 11, 2015 2413 2420 2407 2409 0 -2.82(-0.12%)
Mar 10, 2015 2428 2428 2412 2412 0 -37.40(-1.53%)
Mar 09, 2015 2445 2452 2438 2449 0 +7.05(+0.29%)
Mar 06, 2015 2463 2467 2437 2442 0 -34.13(-1.38%)
Mar 05, 2015 2468 2480 2467 2476 0 +11.49(+0.47%)
Mar 04, 2015 2482 2482 2455 2465 0 -16.71(-0.67%)
Mar 03, 2015 2478 2482 2474 2482 0 -5.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.