Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat & Beyond Global Hldgs Inc (CSE: EATS )

0.0700 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2100 0.2150 0.2100 0.2100 204,565 +0.01(+7.69%)
May 30, 2023 0.1600 0.2000 0.1600 0.1950 5,512 +0.07(+50.00%)
May 29, 2023 0.2250 0.2250 0.1300 0.1300 19,428 -0.04(-23.53%)
May 25, 2023 0.1700 0.1700 735 -0.05(-22.73%)
May 24, 2023 0.2150 0.2200 0.2150 0.2200 14,979 +0.04(+18.92%)
May 19, 2023 0.1850 195 -0.02(-7.50%)
May 11, 2023 0.2000 0 -0.01(-6.98%)
May 10, 2023 0.2150 0.2150 0.2150 0.2150 500 -0.02(-8.51%)
May 09, 2023 0.2350 0.2350 0.2350 0.2350 578 +0.02(+11.90%)
May 05, 2023 0.2100 285 +0.01(+5.00%)
May 01, 2023 0.2000 0.2000 280 -0.05(-20.00%)
Apr 26, 2023 0.2500 0.2500 174 +0.02(+8.70%)
Apr 25, 2023 0.2400 0.2400 0.2300 0.2300 2,528 -0.00(-2.13%)
Apr 21, 2023 0.2350 0 +0.01(+4.44%)
Apr 20, 2023 0.2250 0.2250 0.2250 0.2250 1,300 -0.02(-8.16%)
Apr 18, 2023 0.2450 0.2450 124 -0.01(-2.00%)
Apr 17, 2023 0.2000 0.2500 0.2000 0.2500 38,429 +0.04(+19.05%)
Apr 14, 2023 0.2400 0.2400 0.2100 0.2100 13,285 -0.03(-12.50%)
Apr 13, 2023 0.2400 0.2400 0.2400 0.2400 1,328 +0.03(+14.29%)
Apr 12, 2023 0.2100 0.2100 0.2100 0.2100 928 -0.01(-4.55%)
Apr 11, 2023 0.2200 0.2200 0.2200 0.2200 1,180 +0.00(+0.00%)
Apr 05, 2023 0.2200 223 -0.03(-12.00%)
Apr 04, 2023 0.2600 0.2800 0.2500 0.2500 8,759 +0.00(+0.00%)
Apr 03, 2023 0.2500 0.2500 0.2500 0.2500 500 -0.01(-1.96%)
Mar 31, 2023 0.2550 0.2550 0.1800 0.2550 8,056 +0.05(+21.43%)
Mar 30, 2023 0.2100 0.2100 0.2100 0.2100 758 -0.01(-4.55%)
Mar 28, 2023 0.2200 0.2200 121 -0.03(-12.00%)
Mar 27, 2023 0.1950 0.2500 0.1950 0.2500 28,435 +0.05(+25.00%)
Mar 24, 2023 0.2000 0.2000 0.2000 0.2000 1,142 -0.05(-20.00%)
Mar 23, 2023 0.2500 0.2500 0.2200 0.2500 20,096 +0.00(+0.00%)
Mar 22, 2023 0.2600 0.2600 0.2500 0.2500 3,691 +0.00(+0.00%)
Mar 20, 2023 0.2500 0.2500 100 +0.00(+0.00%)
Mar 17, 2023 0.2500 0.2500 0.2500 0.2500 2,829 -0.05(-18.03%)
Mar 16, 2023 0.3050 0.3050 0.3050 0.3050 732 +0.05(+22.00%)
Mar 15, 2023 0.2500 0.2500 0.2500 0.2500 4,084 +0.00(+0.00%)
Mar 14, 2023 0.2500 0.2500 0.2500 0.2500 2,548 -0.03(-10.71%)
Mar 13, 2023 0.2750 0.3150 0.2600 0.2800 21,546 -0.05(-15.15%)
Mar 10, 2023 0.3300 0.3300 0.3300 0.3300 3,057 +0.13(+60.98%)
Mar 09, 2023 0.2000 0.2050 0.2000 0.2050 3,500 +0.17(+485.71%)
Mar 08, 2023 0.0350 0.0350 0.0350 0.0350 44,000 +0.00(+0.00%)
Mar 07, 2023 0.0300 0.0350 0.0300 0.0350 126,700 +0.00(+0.00%)
Mar 06, 2023 0.0350 0.0350 0.0350 0.0350 89,520 +0.00(+0.00%)
Mar 03, 2023 0.0350 0.0350 0.0350 0.0350 10,500 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.