Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antler Gold Inc (TSV: ANTL )

0.0600 UNCHANGED
Last Price Updated: 1:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2023 0.1150 10 +0.00(+0.00%)
May 01, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Apr 28, 2023 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+4.55%)
Apr 26, 2023 0.1100 0 -0.01(-8.33%)
Apr 25, 2023 0.1200 0.1200 0.1200 0.1200 9,000 -0.02(-11.11%)
Apr 17, 2023 0.1350 0 -0.01(-10.00%)
Apr 11, 2023 0.1500 0 +0.00(+0.00%)
Apr 10, 2023 0.1500 0.1500 0.1500 0.1500 64,000 +0.00(+0.00%)
Apr 06, 2023 0.1500 0 +0.02(+15.38%)
Apr 04, 2023 0.1300 0 +0.01(+4.00%)
Mar 30, 2023 0.1250 0 +0.01(+8.70%)
Mar 29, 2023 0.1350 0.1350 0.1150 0.1150 6,000 -0.02(-14.81%)
Mar 28, 2023 0.1400 0.1400 0.1350 0.1350 157,000 -0.01(-10.00%)
Mar 24, 2023 0.1500 0 +0.01(+7.14%)
Mar 23, 2023 0.1400 0.1400 0.1400 0.1400 2,010 +0.01(+3.70%)
Mar 22, 2023 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Mar 21, 2023 0.1350 0.1350 0.1350 0.1350 30,135 +0.00(+0.00%)
Mar 20, 2023 0.1400 0.1400 0.1350 0.1350 20,500 -0.01(-3.57%)
Mar 16, 2023 0.1400 0 +0.00(+0.00%)
Mar 09, 2023 0.1400 0 -0.01(-6.67%)
Mar 07, 2023 0.1500 0 -0.02(-11.76%)
Mar 06, 2023 0.1550 0.1700 0.1550 0.1700 266,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.