Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antler Gold Inc (TSV: ANTL )

0.0600 UNCHANGED
Last Price Updated: 1:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 28, 2021 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
May 27, 2021 0.1350 0.1400 0.1350 0.1400 102,000 +0.01(+3.70%)
May 26, 2021 0.1350 0.1350 0.1350 0.1350 55,000 +0.00(+0.00%)
May 25, 2021 0.1300 0.1350 0.1300 0.1350 38,000 +0.01(+8.00%)
May 21, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 20, 2021 0.1200 0.1250 0.1200 0.1200 117,000 +0.00(+0.00%)
May 19, 2021 0.1400 0.1400 0.1200 0.1200 290,000 -0.02(-17.24%)
May 18, 2021 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
May 17, 2021 0.1500 0.1500 0.1450 0.1500 37,000 +0.00(+0.00%)
May 14, 2021 0.1600 0.1600 0.1500 0.1500 31,500 -0.04(-21.05%)
May 12, 2021 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
May 11, 2021 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
May 10, 2021 0.1500 0.1600 0.1500 0.1600 12,000 +0.01(+3.23%)
May 07, 2021 0.1600 0.1600 0.1550 0.1550 14,000 -0.01(-6.06%)
May 04, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 03, 2021 0.1650 0.1850 0.1650 0.1650 29,900 -0.01(-2.94%)
Apr 30, 2021 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Apr 28, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 22, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 21, 2021 0.1750 0.1750 0.1700 0.1700 22,000 +0.00(+0.00%)
Apr 19, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 16, 2021 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-2.70%)
Apr 15, 2021 0.1850 0.1850 0.1850 97 +0.00(+0.00%)
Apr 14, 2021 0.1900 0.1900 0.1800 0.1850 26,500 -0.02(-9.76%)
Apr 09, 2021 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Apr 08, 2021 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Apr 06, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Apr 05, 2021 0.2100 0.2100 0.2100 0.2100 7,500 +0.00(+0.00%)
Apr 01, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 30, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 29, 2021 0.2000 0.2100 0.2000 0.2100 28,000 +0.01(+5.00%)
Mar 26, 2021 0.2200 0.2200 0.2000 0.2000 189,055 -0.05(-20.00%)
Mar 25, 2021 0.2400 0.2500 0.2400 0.2500 80,575 +0.01(+4.17%)
Mar 24, 2021 0.2200 0.2400 0.2200 0.2400 35,000 +0.04(+17.07%)
Mar 23, 2021 0.2350 0.2600 0.2000 0.2050 115,000 -0.04(-14.58%)
Mar 22, 2021 0.2350 0.2400 0.2350 0.2400 41,500 +0.01(+6.67%)
Mar 19, 2021 0.2600 0.2600 0.2250 0.2250 60,575 -0.06(-21.05%)
Mar 18, 2021 0.2400 0.2850 0.2400 0.2850 38,400 +0.06(+29.55%)
Mar 17, 2021 0.2100 0.2200 0.2100 0.2200 430,000 +0.03(+15.79%)
Mar 16, 2021 0.1800 0.1900 0.1800 0.1900 11,000 -0.01(-5.00%)
Mar 15, 2021 0.2000 0.2000 0.1900 0.2000 20,999 -0.01(-4.76%)
Mar 12, 2021 0.2100 0.2100 0.2100 105 +0.00(+0.00%)
Mar 11, 2021 0.2000 0.2100 0.2000 0.2100 60,605 +0.00(+0.00%)
Mar 10, 2021 0.1950 0.2200 0.1950 0.2100 174,700 +0.03(+16.67%)
Mar 09, 2021 0.1800 0.1800 0.1800 0.1800 17,000 +0.02(+16.13%)
Mar 08, 2021 0.1600 0.1600 0.1500 0.1550 52,900 -0.01(-3.13%)
Mar 05, 2021 0.1700 0.1700 0.1600 0.1600 28,500 +0.00(+0.00%)
Mar 04, 2021 0.1600 0.1600 0.1600 0.1600 40,000 +0.00(+0.00%)
Mar 03, 2021 0.1700 0.1700 0.1600 0.1600 12,500 -0.02(-11.11%)
Mar 02, 2021 0.1800 0.1800 0.1800 0.1800 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.