Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antler Gold Inc (TSV: ANTL )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5700 0.5700 0.5700 0.5700 12,950 -0.01(-1.72%)
May 24, 2017 0.5800 0.5800 0.5800 0 -0.04(-6.45%)
May 19, 2017 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 18, 2017 0.6200 0.6200 0.6200 0.6200 5,000 +0.00(+0.00%)
May 17, 2017 0.5800 0.6200 0.5800 0.6200 7,000 +0.05(+8.77%)
May 16, 2017 0.6800 0.6800 0.5700 0.5700 62,500 -0.03(-5.00%)
May 12, 2017 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
May 11, 2017 0.6100 0.6200 0.5900 0.6200 36,400 +0.03(+5.08%)
May 09, 2017 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
May 08, 2017 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
May 02, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 01, 2017 0.6000 0.6000 0.6000 0.6000 3,000 +0.01(+1.69%)
Apr 27, 2017 0.5900 0.5900 0.5900 185 +0.00(+0.00%)
Apr 26, 2017 0.5900 0.5900 0.5900 0.5900 10,000 +0.00(+0.00%)
Apr 25, 2017 0.5900 0.5900 0.5900 0.5900 12,000 +0.00(+0.00%)
Apr 24, 2017 0.5900 0.5900 0.5900 0.5900 5,000 +0.00(+0.00%)
Apr 20, 2017 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 18, 2017 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 17, 2017 0.6300 0.6300 0.5800 0.5900 27,000 -0.06(-9.23%)
Apr 13, 2017 0.6200 0.6500 0.6200 0.6500 16,000 +0.04(+6.56%)
Apr 11, 2017 0.6100 0.6100 0.6100 0 +0.04(+7.02%)
Apr 05, 2017 0.5700 0.5700 0.5700 0 -0.06(-9.52%)
Mar 31, 2017 0.6300 0.6300 0.6300 0 +0.05(+8.62%)
Mar 30, 2017 0.5500 0.6000 0.5300 0.5800 56,500 +0.07(+13.73%)
Mar 29, 2017 0.5500 0.5500 0.5100 0.5100 20,300 -0.03(-5.56%)
Mar 28, 2017 0.5500 0.5500 0.5400 0.5400 14,500 -0.01(-1.82%)
Mar 27, 2017 0.5900 0.5900 0.5500 0.5500 5,000 +0.01(+1.85%)
Mar 23, 2017 0.5400 0.5400 0.5400 0 -0.04(-6.90%)
Mar 22, 2017 0.5800 0.5800 0.5800 0.5800 12,000 +0.02(+3.57%)
Mar 20, 2017 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Mar 15, 2017 0.5700 0.5700 0.5700 0 -0.09(-13.64%)
Mar 14, 2017 0.6400 0.6600 0.5500 0.6600 98,500 +0.02(+3.13%)
Mar 13, 2017 0.7000 0.7000 0.6400 0.6400 9,000 -0.01(-1.54%)
Mar 10, 2017 0.7000 0.7000 0.6500 0.6500 42,000 -0.05(-7.14%)
Mar 09, 2017 0.7000 0.7000 0.6800 0.7000 13,500 -0.01(-1.41%)
Mar 08, 2017 0.7200 0.7200 0.7100 0.7100 26,000 -0.03(-4.05%)
Mar 02, 2017 0.7400 0.7400 0.7400 0 -0.05(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.