Indicators

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED

Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2023				0.0850	0	+0.01(+21.43%)
May 01, 2023				0.0700	0	+0.00(+0.00%)
Apr 28, 2023	0.0700	0.0700	0.0700	0.0700	58,000	+0.01(+16.67%)
Apr 24, 2023				0.0600	0	-0.01(-14.29%)
Apr 21, 2023	0.0750	0.0750	0.0700	0.0700	70,416	+0.00(+0.00%)
Apr 20, 2023	0.0700	0.0700	0.0700	0.0700	52,000	-0.01(-12.50%)
Apr 18, 2023				0.0800	0	+0.01(+14.29%)
Apr 17, 2023	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Apr 05, 2023				0.0700	0	-0.01(-17.65%)
Apr 04, 2023	0.0750	0.0850	0.0750	0.0850	5,900	-0.00(-5.56%)
Apr 03, 2023	0.0800	0.0900	0.0750	0.0900	25,004	+0.01(+20.00%)
Mar 30, 2023				0.0750	839	-0.01(-6.25%)
Mar 24, 2023				0.0800	0	+0.00(+0.00%)
Mar 23, 2023	0.0800	0.0800	0.0800	0.0800	10,001	+0.00(+0.00%)
Mar 14, 2023				0.0800	0	+0.00(+0.00%)
Mar 09, 2023				0.0800	0	-0.02(-20.00%)
Mar 08, 2023	0.1000	0.1000	0.1000	0.1000	2,000	-0.00(-4.76%)
Mar 06, 2023				0.1050	0	+0.00(+0.00%)
Mar 02, 2023				0.1050	3	+0.02(+31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.