Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 28, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 15, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2018 0.0350 0.0350 0.0350 0.0350 58,000 -0.00(-12.50%)
May 11, 2018 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
May 09, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 08, 2018 0.0300 0.0300 0.0300 0.0300 5,700 -0.01(-14.29%)
Apr 27, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 26, 2018 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Apr 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 06, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 28, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 27, 2018 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Mar 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2018 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+14.29%)
Mar 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 15, 2018 0.0350 0.0350 0.0350 0.0350 224,000 -0.00(-12.50%)
Mar 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 07, 2018 0.0400 0.0400 0.0350 0.0350 19,000 -0.00(-12.50%)
Mar 06, 2018 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+14.29%)
Mar 05, 2018 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.