Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSPR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
May 05, 2023 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
May 04, 2023 0.1200 0.1250 0.1100 0.1200 51,500 +0.00(+4.35%)
May 03, 2023 0.1150 0.1250 0.1150 0.1150 10,613 -0.01(-8.00%)
May 02, 2023 0.1250 0.1250 0.1150 0.1250 100,000 +0.00(+0.00%)
May 01, 2023 0.1300 0.1300 0.1250 0.1250 22,000 +0.00(+0.00%)
Apr 28, 2023 0.1400 0.1400 0.1250 0.1250 20,000 -0.02(-10.71%)
Apr 27, 2023 0.1400 0.1400 0.1400 0.1400 22,000 -0.00(-3.45%)
Apr 26, 2023 0.1250 0.1600 0.1250 0.1450 128,923 +0.01(+11.54%)
Apr 25, 2023 0.1250 0.1300 0.1250 0.1300 35,000 +0.01(+4.00%)
Apr 21, 2023 0.1250 120 +0.01(+8.70%)
Apr 20, 2023 0.1300 0.1300 0.1100 0.1150 168,200 -0.03(-17.86%)
Apr 19, 2023 0.1400 0.1400 0.1400 0.1400 11,500 -0.00(-3.45%)
Apr 18, 2023 0.1500 0.1500 0.1450 0.1450 22,000 -0.01(-3.33%)
Apr 17, 2023 0.1600 0.1600 0.1500 0.1500 3,000 -0.02(-11.76%)
Apr 14, 2023 0.1650 0.1700 0.1650 0.1700 12,000 +0.01(+3.03%)
Apr 12, 2023 0.1650 0 +0.01(+3.13%)
Apr 11, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 06, 2023 0.1600 0 +0.00(+0.00%)
Mar 31, 2023 0.1600 0 +0.02(+18.52%)
Mar 29, 2023 0.1350 0 +0.00(+0.00%)
Mar 28, 2023 0.1400 0.1400 0.1200 0.1350 134,501 -0.03(-18.18%)
Mar 27, 2023 0.1650 0.1650 0.1650 0.1650 25,000 +0.02(+10.00%)
Mar 24, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Mar 23, 2023 0.1600 0.1850 0.1400 0.1400 209,000 -0.01(-6.67%)
Mar 22, 2023 0.1500 0.1500 0.1500 0.1500 9,000 +0.02(+20.00%)
Mar 20, 2023 0.1250 0 +0.00(+0.00%)
Mar 16, 2023 0.1250 0 -0.02(-16.67%)
Mar 15, 2023 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Mar 14, 2023 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Mar 13, 2023 0.1650 0.1650 0.1600 0.1600 24,500 -0.02(-11.11%)
Mar 10, 2023 0.1700 0.1800 0.1700 0.1800 14,000 +0.00(+0.00%)
Mar 09, 2023 0.1650 0.1800 0.1650 0.1800 35,000 +0.01(+9.09%)
Mar 08, 2023 0.1600 0.1700 0.1450 0.1650 14,500 -0.01(-2.94%)
Mar 07, 2023 0.1500 0.1800 0.1500 0.1700 93,900 +0.02(+13.33%)
Mar 06, 2023 0.1450 0.1500 0.1400 0.1500 54,000 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.