Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSPR )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.0900 1 +0.00(+0.00%)
May 24, 2022 0.1000 0.1000 0.0900 0.0900 191,270 -0.01(-14.29%)
May 18, 2022 0.1050 0 -0.01(-8.70%)
May 16, 2022 0.1150 0 -0.00(-4.17%)
May 13, 2022 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+4.35%)
May 12, 2022 0.1150 0.1150 0.1150 0.1150 14,000 -0.00(-4.17%)
May 10, 2022 0.1200 0 +0.00(+0.00%)
May 09, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
May 06, 2022 0.1250 0.1250 0.1200 0.1200 10,500 -0.01(-7.69%)
May 05, 2022 0.1350 0.1350 0.1300 0.1300 33,000 +0.01(+4.00%)
May 04, 2022 0.1300 0.1300 0.1250 0.1250 23,002 -0.01(-7.41%)
May 03, 2022 0.1400 0.1400 0.1150 0.1350 83,700 -0.02(-15.62%)
Apr 28, 2022 0.1600 0 +0.02(+14.29%)
Apr 27, 2022 0.1500 0.1500 0.1400 0.1400 56,626 -0.01(-9.68%)
Apr 25, 2022 0.1550 10 -0.01(-3.13%)
Apr 20, 2022 0.1600 0 +0.01(+3.23%)
Apr 18, 2022 0.1550 10 +0.00(+0.00%)
Apr 14, 2022 0.1550 0 -0.01(-3.13%)
Apr 11, 2022 0.1600 4 +0.01(+3.23%)
Apr 08, 2022 0.1600 0.1600 0.1550 0.1550 3,277 +0.00(+0.00%)
Apr 07, 2022 0.1550 0.1550 0.1550 0.1550 40,000 -0.01(-6.06%)
Apr 05, 2022 0.1650 120 +0.01(+6.45%)
Apr 04, 2022 0.1550 0.1550 0.1550 0.1550 10,003 -0.01(-3.13%)
Apr 01, 2022 0.1500 0.1600 0.1500 0.1600 15,500 +0.01(+6.67%)
Mar 31, 2022 0.1500 0.1500 0.1500 0.1500 37,000 +0.01(+7.14%)
Mar 30, 2022 0.1400 0.1400 0.1400 0.1400 745 +0.00(+0.00%)
Mar 29, 2022 0.1500 0.1500 0.1400 0.1400 12,000 +0.00(+0.00%)
Mar 24, 2022 0.1400 98 -0.01(-6.67%)
Mar 23, 2022 0.1500 0.1500 0.1500 0.1500 43,188 +0.00(+0.00%)
Mar 22, 2022 0.1500 0.1500 0.1500 0.1500 2,100 +0.00(+0.00%)
Mar 18, 2022 0.1500 0 -0.01(-3.23%)
Mar 16, 2022 0.1550 370 -0.01(-3.13%)
Mar 15, 2022 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-3.03%)
Mar 14, 2022 0.1650 0.1650 0.1650 0.1650 42,000 +0.00(+0.00%)
Mar 11, 2022 0.1700 0.1700 0.1650 0.1650 30,500 +0.00(+0.00%)
Mar 10, 2022 0.1650 0.1650 0.1650 0.1650 58,000 -0.01(-2.94%)
Mar 09, 2022 0.1700 0.1700 0.1700 0.1700 22,500 +0.00(+0.00%)
Mar 08, 2022 0.1550 0.1700 0.1500 0.1700 57,200 +0.02(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.