Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSPR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2400 0.2400 0.2000 0.2350 14,733 +0.01(+6.82%)
May 27, 2020 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
May 26, 2020 0.2450 0.2450 0.2400 0.2400 5,360 -0.01(-2.04%)
May 25, 2020 0.2350 0.2450 0.2350 0.2450 58,348 +0.02(+8.89%)
May 22, 2020 0.2000 0.2250 0.2000 0.2250 37,844 +0.02(+12.50%)
May 21, 2020 0.1950 0.2000 0.1900 0.2000 34,500 +0.01(+2.56%)
May 20, 2020 0.1900 0.1950 0.1900 0.1950 28,400 +0.01(+2.63%)
May 19, 2020 0.1700 0.2100 0.1700 0.1900 130,500 +0.05(+35.71%)
May 15, 2020 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
May 14, 2020 0.1600 0.1600 0.1550 0.1550 15,500 +0.00(+0.00%)
May 13, 2020 0.1550 0.1550 0.1550 0.1550 6,000 -0.01(-3.13%)
May 12, 2020 0.1600 0.1600 0.1500 0.1600 42,199 -0.01(-5.88%)
May 08, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 06, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 05, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 04, 2020 0.1500 0.1700 0.1500 0.1700 15,000 +0.00(+0.00%)
May 01, 2020 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Apr 30, 2020 0.1800 0.1950 0.1800 0.1800 13,000 +0.00(+0.00%)
Apr 29, 2020 0.1650 0.1800 0.1650 0.1800 19,166 +0.03(+20.00%)
Apr 28, 2020 0.1550 0.1550 0.1450 0.1500 52,500 +0.02(+15.38%)
Apr 27, 2020 0.1250 0.1900 0.1250 0.1300 27,000 +0.02(+18.18%)
Apr 23, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 22, 2020 0.1100 0.1100 0.1100 0.1100 43,000 -0.01(-4.35%)
Apr 20, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 16, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 15, 2020 0.1100 0.1100 0.1000 0.1000 92,800 -0.01(-9.09%)
Apr 14, 2020 0.1100 0.1100 0.1100 0.1100 39,500 +0.00(+0.00%)
Apr 13, 2020 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Apr 09, 2020 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Apr 06, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 03, 2020 0.1000 0.1000 0.0800 0.0800 22,700 -0.02(-20.00%)
Apr 02, 2020 0.0900 0.1000 0.0900 0.1000 56,500 +0.01(+11.11%)
Apr 01, 2020 0.0900 0.0900 0.0900 0.0900 3,000 -0.03(-21.74%)
Mar 25, 2020 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Mar 12, 2020 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Mar 11, 2020 0.1450 0.1450 0.1150 0.1250 70,500 -0.02(-13.79%)
Mar 09, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Mar 06, 2020 0.1600 0.1600 0.1400 0.1500 50,500 -0.02(-9.09%)
Mar 04, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 03, 2020 0.1800 0.1850 0.1600 0.1600 37,500 +0.02(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.