Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0300 +0.0025 (+9.09%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6800 0.6800 0.5500 0.5600 13,600 +0.01(+1.82%)
May 28, 2020 0.7300 0.7300 0.5500 0.5500 12,924 -0.18(-24.66%)
May 27, 2020 0.7600 0.7600 0.6500 0.7300 17,891 -0.04(-5.19%)
May 26, 2020 0.8000 0.8500 0.7500 0.7700 44,933 -0.03(-3.75%)
May 22, 2020 0.8500 0.8500 0.7750 0.8000 75,100 -0.03(-3.61%)
May 21, 2020 0.9000 0.9500 0.8195 0.8300 80,120 +0.00(+0.48%)
May 20, 2020 0.5800 0.9000 0.5700 0.8260 103,783 +0.27(+47.50%)
May 19, 2020 0.5300 0.5800 0.5300 0.5600 5,206 +0.03(+5.66%)
May 18, 2020 0.5300 0.5300 0.4600 0.5300 2,200 +0.00(+0.00%)
May 15, 2020 0.5300 0.5300 0.5300 25 +0.00(+0.00%)
May 14, 2020 0.5300 0.5300 0.5300 0.5300 1,094 +0.01(+1.92%)
May 13, 2020 0.4600 0.5200 0.4600 0.5200 5,191 -0.01(-1.89%)
May 12, 2020 0.5550 0.5550 0.4600 0.5300 3,850 -0.05(-8.62%)
May 11, 2020 0.5800 0.5800 0.5800 0.5800 3,872 -0.04(-6.45%)
May 08, 2020 0.5600 0.6200 0.5600 0.6200 5,400 +0.00(+0.00%)
May 07, 2020 0.6200 0.6200 0.5300 0.6200 1,800 +0.00(+0.00%)
May 06, 2020 0.6200 0.6200 0.5300 0.6200 2,449 -0.01(-1.59%)
May 05, 2020 0.6300 0.6300 0.5500 0.6300 8,280 -0.02(-3.08%)
May 04, 2020 0.5500 0.6500 0.5200 0.6500 9,105 +0.13(+25.00%)
May 01, 2020 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Apr 30, 2020 0.5200 0.5200 0.5200 0.5200 3,412 +0.00(+0.00%)
Apr 29, 2020 0.5200 0.5200 0.3800 0.5200 350 +0.00(+0.00%)
Apr 28, 2020 0.3500 0.5200 0.3500 0.5200 300 -0.01(-1.89%)
Apr 27, 2020 0.5400 0.5400 0.4400 0.5300 1,254 -0.01(-1.85%)
Apr 24, 2020 0.5100 0.5400 0.4500 0.5400 44,200 +0.03(+5.88%)
Apr 23, 2020 0.5000 0.5100 0.4675 0.5100 1,480 +0.01(+2.00%)
Apr 22, 2020 0.5000 0.5000 0.5000 0.5000 100 -0.01(-1.96%)
Apr 21, 2020 0.5100 0.5100 0.5100 0.5100 300 -0.03(-5.54%)
Apr 20, 2020 0.5399 0.5399 0.5399 0.5399 506 -0.01(-1.82%)
Apr 16, 2020 0.5499 0.5499 0.5499 0 +0.00(+0.00%)
Apr 15, 2020 0.5499 0.5499 0.5499 0.5499 250 +0.03(+5.39%)
Apr 14, 2020 0.5499 0.5499 0.4250 0.5218 2,143 -0.03(-5.13%)
Apr 07, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 03, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 02, 2020 0.5500 0.5500 0.5500 50 +0.00(+0.00%)
Apr 01, 2020 0.5500 0.5500 0.5500 0.5500 100 +0.02(+3.77%)
Mar 30, 2020 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Mar 27, 2020 0.5500 0.5500 0.5500 93 +0.00(+0.00%)
Mar 26, 2020 0.5390 0.5500 0.4250 0.5500 5,550 +0.01(+1.85%)
Mar 25, 2020 0.5400 0.5400 0.5400 0.5400 100 +0.08(+17.52%)
Mar 24, 2020 0.4250 0.5500 0.4250 0.4595 1,500 +0.03(+8.12%)
Mar 23, 2020 0.5470 0.5470 0.4250 315 -0.12(-22.30%)
Mar 20, 2020 0.5600 0.5600 0.4250 0.5470 5,200 +0.00(+0.00%)
Mar 19, 2020 0.5479 0.5479 0.4425 0.5470 5,150 -0.00(-0.18%)
Mar 10, 2020 0.5480 0.5480 0.5480 0 -0.05(-8.67%)
Mar 09, 2020 0.6000 0.6000 0.6000 0.6000 100 +0.00(+0.00%)
Mar 06, 2020 0.6711 0.6711 0.5100 0.6000 7,000 -0.10(-14.29%)
Mar 05, 2020 0.6712 0.7000 0.6712 0.7000 250 -0.05(-6.67%)
Mar 04, 2020 0.7500 0.7500 0.7500 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.