Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Vacation Center Holdings Corp (OP: ONVC )

1.600 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
May 27, 2020 2.000 2.000 2.000 0 -0.30(-13.04%)
May 26, 2020 2.300 2.300 2.300 2.300 2,001 +0.30(+15.00%)
May 20, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
May 18, 2020 2.000 2.000 2.000 0 -0.30(-13.04%)
May 13, 2020 2.300 2.300 2.300 0 +0.35(+17.95%)
May 11, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
May 07, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
May 06, 2020 1.850 1.950 1.850 1.950 997 -0.05(-2.50%)
May 04, 2020 2.000 2.000 2.000 0 -0.20(-9.09%)
Apr 30, 2020 2.200 2.200 2.200 0 +0.35(+18.92%)
Apr 29, 2020 1.850 1.850 1.850 1.850 303 +0.00(+0.00%)
Apr 24, 2020 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 23, 2020 1.840 1.850 1.840 1.850 649 +0.01(+0.54%)
Apr 20, 2020 1.840 1.840 1.840 0 +0.00(+0.00%)
Apr 17, 2020 1.840 1.840 1.840 47 +0.00(+0.00%)
Apr 14, 2020 1.840 1.840 1.840 0 -0.16(-8.00%)
Apr 13, 2020 2.000 2.000 2.000 2.000 501 +0.00(+0.00%)
Apr 09, 2020 2.000 2.020 1.550 2.000 2,200 +0.45(+29.03%)
Apr 07, 2020 1.550 1.550 1.550 0 +0.05(+3.33%)
Apr 06, 2020 1.500 1.500 1.500 1.500 5,050 +0.00(+0.00%)
Apr 03, 2020 1.400 1.500 1.400 1.500 600 -0.30(-16.67%)
Apr 01, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 31, 2020 1.700 1.800 1.700 1.800 2,700 +0.05(+2.86%)
Mar 30, 2020 1.750 1.750 1.750 50 +0.00(+0.00%)
Mar 26, 2020 1.750 1.750 1.750 0 +0.75(+75.00%)
Mar 25, 2020 1.000 1.000 1.000 62 +0.00(+0.00%)
Mar 23, 2020 1.000 1.000 1.000 0 -0.82(-45.05%)
Mar 20, 2020 1.450 1.820 0.5500 1.820 1,000 +0.32(+21.33%)
Mar 18, 2020 1.500 1.500 1.500 0 -0.36(-19.35%)
Mar 17, 2020 1.750 1.890 1.750 1.860 2,106 -0.04(-2.11%)
Mar 16, 2020 1.900 1.900 1.900 1.900 100 +0.02(+1.33%)
Mar 13, 2020 1.875 2.000 1.875 1.875 1,000 +0.12(+7.14%)
Mar 12, 2020 1.710 2.000 1.710 1.750 1,600 +0.00(+0.00%)
Mar 11, 2020 1.750 1.750 1.750 48 +0.00(+0.00%)
Mar 10, 2020 1.750 1.750 1.750 1.750 2,000 -0.25(-12.50%)
Mar 09, 2020 2.050 2.050 1.750 2.000 7,611 -0.56(-21.88%)
Mar 06, 2020 2.560 2.560 2.560 2.560 100 -0.14(-5.19%)
Mar 05, 2020 2.700 2.700 2.700 2.700 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.