Indicators

Fortran Corp (OP: FRTN )

0.0151 -0.0012 (-7.36%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
May 30, 2018	0.1000	0.1500	0.1000	0.1100	27,765	+0.01(+10.00%)
May 29, 2018	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.10%)
May 25, 2018		0.0999	0.0999	0.0999	0	+0.03(+42.71%)
May 24, 2018		0.0600	0.0600	0.0700	2,000	+0.01(+16.67%)
May 22, 2018		0.0600	0.0600	0.0600	0	+0.02(+33.63%)
May 21, 2018	0.0400	0.0449	0.0400	0.0449	68,375	+0.00(+12.25%)
May 17, 2018		0.0400	0.0400	0.0400	0	-0.00(-10.91%)
May 15, 2018		0.0449	0.0449	0.0449	0	+0.02(+52.20%)
Apr 17, 2018		0.0295	0.0295	0.0295	0	+0.00(+0.00%)
Apr 16, 2018	0.0295	0.0295	0.0295	0.0295	4,950	-0.00(-4.84%)
Apr 10, 2018		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Mar 28, 2018		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Mar 27, 2018	0.0310	0.0310	0.0310	0.0310	23,615	-0.00(-8.82%)
Mar 22, 2018		0.0340	0.0340	0.0340	0	+0.00(+15.25%)
Mar 14, 2018		0.0295	0.0295	0.0295	0	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.