Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.950 2.950 2.800 2.950 7,800 +0.17(+6.12%)
May 30, 2006 3.050 3.130 2.780 2.780 54,840 -0.12(-4.14%)
May 26, 2006 3.000 3.080 2.850 2.900 24,100 +0.00(+0.00%)
May 25, 2006 3.050 3.050 2.880 2.900 55,000 -0.15(-4.92%)
May 24, 2006 3.200 3.230 2.950 3.050 11,150 -0.05(-1.61%)
May 23, 2006 3.200 3.200 2.870 3.100 7,700 +0.19(+6.53%)
May 22, 2006 3.280 3.300 2.910 2.910 20,314 -0.14(-4.59%)
May 19, 2006 2.990 3.200 2.950 3.050 22,944 +0.06(+2.01%)
May 18, 2006 3.200 3.350 2.750 2.990 21,650 -0.21(-6.56%)
May 17, 2006 3.350 3.450 2.710 3.200 98,153 -0.15(-4.48%)
May 16, 2006 3.450 3.500 3.100 3.350 40,703 -0.15(-4.29%)
May 15, 2006 3.650 3.650 3.450 3.500 37,058 -0.08(-2.23%)
May 12, 2006 3.700 3.700 3.550 3.580 55,154 -0.07(-1.92%)
May 11, 2006 3.400 3.750 3.400 3.650 96,680 +0.07(+1.96%)
May 10, 2006 3.670 3.670 3.400 3.580 62,850 -0.07(-1.92%)
May 09, 2006 3.620 3.750 3.620 3.650 15,924 +0.00(+0.00%)
May 08, 2006 3.620 3.750 3.620 3.650 18,650 +0.00(+0.00%)
May 05, 2006 3.620 3.750 3.570 3.650 78,641 +0.05(+1.39%)
May 04, 2006 3.720 3.720 3.600 3.600 202,395 -0.08(-2.17%)
May 03, 2006 3.720 3.720 3.600 3.680 32,019 +0.06(+1.66%)
May 02, 2006 3.570 3.720 3.570 3.620 63,300 +0.04(+1.12%)
May 01, 2006 3.550 3.680 3.510 3.580 49,832 +0.08(+2.29%)
Apr 28, 2006 3.500 3.500 3.500 3.500 0 -0.14(-3.85%)
Apr 27, 2006 3.650 3.650 3.550 3.640 24,309 +0.04(+1.11%)
Apr 26, 2006 3.730 3.730 3.500 3.600 73,131 -0.01(-0.28%)
Apr 25, 2006 3.650 3.730 3.500 3.610 100,965 -0.04(-1.10%)
Apr 24, 2006 3.700 3.830 3.450 3.650 118,718 +0.13(+3.69%)
Apr 21, 2006 3.550 3.900 3.500 3.520 82,973 -0.23(-6.13%)
Apr 20, 2006 3.700 3.850 3.530 3.750 160,679 +0.15(+4.17%)
Apr 19, 2006 3.250 3.730 3.250 3.600 197,482 +0.30(+9.09%)
Apr 18, 2006 3.000 3.450 2.930 3.300 199,938 +0.30(+10.00%)
Apr 17, 2006 2.800 3.000 2.730 3.000 146,005 +0.15(+5.26%)
Apr 13, 2006 2.910 2.910 2.760 2.850 49,900 +0.10(+3.64%)
Apr 12, 2006 2.700 2.850 2.620 2.750 88,206 +0.05(+1.85%)
Apr 11, 2006 2.470 2.750 2.470 2.700 50,425 +0.20(+8.00%)
Apr 10, 2006 2.480 2.530 2.480 2.500 22,775 +0.00(+0.00%)
Apr 07, 2006 2.400 2.530 2.400 2.500 19,400 +0.00(+0.00%)
Apr 06, 2006 2.390 2.500 2.350 2.500 43,459 +0.10(+4.17%)
Apr 05, 2006 2.380 2.450 2.380 2.400 22,660 -0.05(-2.04%)
Apr 04, 2006 2.380 2.530 2.320 2.450 49,350 +0.05(+2.08%)
Apr 03, 2006 2.500 2.530 2.380 2.400 5,488 -0.01(-0.41%)
Mar 31, 2006 2.380 2.500 2.380 2.410 5,300 -0.09(-3.60%)
Mar 30, 2006 2.500 2.530 2.380 2.500 38,300 +0.09(+3.73%)
Mar 29, 2006 2.480 2.530 2.380 2.410 26,806 +0.03(+1.26%)
Mar 28, 2006 2.480 2.480 2.380 2.380 24,470 -0.02(-0.83%)
Mar 27, 2006 2.380 2.480 2.380 2.400 34,323 -0.04(-1.64%)
Mar 24, 2006 2.470 2.470 2.380 2.440 14,480 +0.14(+6.09%)
Mar 21, 2006 2.680 2.680 2.210 2.300 38,700 -0.30(-11.54%)
Mar 20, 2006 2.680 2.680 2.550 2.600 13,900 +0.09(+3.59%)
Mar 17, 2006 2.500 2.680 2.500 2.510 39,370 -0.08(-3.09%)
Mar 16, 2006 2.530 2.630 2.500 2.590 42,722 +0.03(+1.17%)
Mar 15, 2006 2.650 2.680 2.450 2.560 25,140 -0.04(-1.54%)
Mar 14, 2006 2.590 2.600 2.380 2.600 38,800 +0.01(+0.39%)
Mar 13, 2006 2.600 2.600 2.400 2.590 11,005 +0.09(+3.60%)
Mar 10, 2006 2.600 2.600 2.400 2.500 3,100 +0.10(+4.17%)
Mar 09, 2006 2.600 2.600 2.310 2.400 21,120 -0.08(-3.23%)
Mar 08, 2006 2.680 2.680 2.200 2.480 36,555 -0.22(-8.15%)
Mar 07, 2006 2.750 2.770 2.680 2.700 46,800 +0.02(+0.75%)
Mar 06, 2006 2.710 2.770 2.680 2.680 4,500 -0.02(-0.74%)
Mar 03, 2006 2.810 2.820 2.630 2.700 37,920 -0.15(-5.26%)
Mar 02, 2006 2.930 2.930 2.820 2.850 19,450 -0.05(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.