Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Rainbow Minerals Ltd (OP: AFBOF )

12.56 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2023 12.60 0 +0.00(+0.00%)
Apr 25, 2023 12.60 0 -1.10(-8.00%)
Apr 18, 2023 13.70 0 +1.10(+8.69%)
Apr 17, 2023 12.60 12.60 12.60 12.60 624 -0.60(-4.55%)
Apr 12, 2023 13.20 0 +0.79(+6.37%)
Apr 06, 2023 12.41 0 -0.94(-7.04%)
Mar 29, 2023 13.35 0 -0.65(-4.64%)
Mar 24, 2023 14.00 0 +0.25(+1.81%)
Mar 22, 2023 13.75 0 +0.56(+4.25%)
Mar 20, 2023 13.19 1 +0.55(+4.35%)
Mar 17, 2023 12.64 12.64 12.64 12.64 1,000 +0.46(+3.78%)
Mar 16, 2023 12.18 12.18 12.18 12.18 6,440 -1.63(-11.80%)
Mar 13, 2023 13.81 1 +0.09(+0.66%)
Mar 09, 2023 13.72 0 +0.01(+0.07%)
Mar 08, 2023 13.68 13.84 13.68 13.71 4,300 -1.39(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.