Indicators

African Rainbow Minerals Ltd (OP: AFBOF )

11.50 -1.06 (-8.48%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				15.41	0	+1.20(+8.44%)
May 12, 2022				14.21	0	-2.29(-13.88%)
May 03, 2022				16.50	12,000	+0.05(+0.30%)
Apr 29, 2022				16.45	0	+1.15(+7.52%)
Apr 28, 2022	15.00	15.30	15.00	15.30	600	+0.30(+2.00%)
Apr 27, 2022	14.82	15.00	14.82	15.00	500	+0.00(+0.00%)
Apr 25, 2022				15.00	0	+0.00(+0.00%)
Apr 22, 2022	15.79	15.79	15.00	15.00	1,987	-2.40(-13.79%)
Apr 21, 2022	17.40	17.55	17.40	17.40	200	-1.50(-7.94%)
Apr 14, 2022				18.90	0	+0.05(+0.26%)
Apr 08, 2022				18.85	0	-0.48(-2.48%)
Apr 06, 2022				19.33	0	-2.12(-9.88%)
Mar 25, 2022				21.45	0	+0.52(+2.46%)
Mar 24, 2022	20.93	20.93	20.93	20.93	12,600	+1.08(+5.47%)
Mar 23, 2022	19.85	19.85	19.85	19.85	120	+0.50(+2.58%)
Mar 22, 2022	19.20	19.35	19.20	19.35	201	+1.00(+5.45%)
Mar 16, 2022				18.35	0	+0.00(+0.00%)
Mar 04, 2022				18.35	0	+0.15(+0.82%)
Mar 02, 2022				18.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.