Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.650 -0.080 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.967 5.972 5.943 5.961 390,274 +0.01(+0.18%)
May 30, 2017 5.956 5.977 5.939 5.951 585,367 -0.02(-0.27%)
May 26, 2017 5.967 5.967 5.940 5.967 314,871 +0.00(+0.00%)
May 25, 2017 5.961 5.972 5.956 5.967 355,295 +0.02(+0.27%)
May 24, 2017 5.940 5.967 5.940 5.951 435,644 +0.00(+0.00%)
May 23, 2017 5.940 5.951 5.924 5.951 529,049 +0.03(+0.54%)
May 22, 2017 5.924 5.940 5.908 5.919 522,112 -0.01(-0.18%)
May 19, 2017 5.908 5.935 5.903 5.929 490,897 +0.02(+0.36%)
May 18, 2017 5.881 5.908 5.876 5.908 541,957 +0.02(+0.27%)
May 17, 2017 5.924 5.929 5.870 5.892 882,398 -0.05(-0.81%)
May 16, 2017 5.945 5.956 5.940 5.940 459,160 -0.01(-0.09%)
May 15, 2017 5.961 5.972 5.945 5.945 498,697 -0.03(-0.45%)
May 12, 2017 5.935 5.972 5.924 5.972 449,415 +0.05(+0.81%)
May 11, 2017 5.940 5.945 5.903 5.924 687,971 -0.03(-0.45%)
May 10, 2017 5.903 5.951 5.903 5.951 648,877 +0.05(+0.81%)
May 09, 2017 5.919 5.919 5.903 5.903 631,252 -0.02(-0.27%)
May 08, 2017 5.935 5.935 5.887 5.919 553,598 -0.01(-0.09%)
May 05, 2017 5.929 5.935 5.908 5.924 568,712 +0.01(+0.09%)
May 04, 2017 5.945 5.951 5.882 5.919 988,591 -0.03(-0.45%)
May 03, 2017 5.956 5.977 5.940 5.945 866,569 -0.01(-0.18%)
May 02, 2017 5.967 5.988 5.961 5.956 631,414 -0.02(-0.27%)
May 01, 2017 5.998 6.020 5.956 5.972 933,203 -0.02(-0.27%)
Apr 28, 2017 5.977 5.988 5.967 5.988 769,937 +0.01(+0.18%)
Apr 27, 2017 5.967 5.998 5.956 5.977 1,292,779 +0.02(+0.27%)
Apr 26, 2017 5.977 5.977 5.935 5.961 709,578 -0.02(-0.27%)
Apr 25, 2017 5.945 5.988 5.935 5.977 1,250,293 +0.03(+0.54%)
Apr 24, 2017 5.940 5.945 5.913 5.945 648,965 +0.03(+0.45%)
Apr 21, 2017 5.919 5.924 5.903 5.919 1,264,014 +0.01(+0.09%)
Apr 20, 2017 5.871 5.924 5.855 5.913 896,738 +0.05(+0.82%)
Apr 19, 2017 5.860 5.882 5.850 5.866 402,056 +0.02(+0.27%)
Apr 18, 2017 5.850 5.871 5.828 5.850 451,713 -0.01(-0.18%)
Apr 17, 2017 5.882 5.882 5.855 5.860 578,727 -0.01(-0.18%)
Apr 13, 2017 5.866 5.882 5.860 5.871 497,982 +0.01(+0.18%)
Apr 12, 2017 5.866 5.876 5.855 5.860 1,014,879 -0.01(-0.18%)
Apr 11, 2017 5.855 5.871 5.834 5.871 723,608 +0.03(+0.45%)
Apr 10, 2017 5.823 5.844 5.823 5.844 716,024 +0.03(+0.55%)
Apr 07, 2017 5.802 5.831 5.802 5.813 857,137 +0.01(+0.18%)
Apr 06, 2017 5.797 5.813 5.792 5.802 684,509 +0.01(+0.09%)
Apr 05, 2017 5.776 5.805 5.776 5.797 1,074,216 +0.03(+0.46%)
Apr 04, 2017 5.781 5.786 5.760 5.770 514,175 -0.01(-0.09%)
Apr 03, 2017 5.765 5.792 5.760 5.776 568,643 +0.01(+0.18%)
Mar 31, 2017 5.770 5.786 5.765 5.765 765,870 +0.01(+0.09%)
Mar 30, 2017 5.744 5.770 5.744 5.760 858,080 +0.02(+0.28%)
Mar 29, 2017 5.744 5.770 5.728 5.744 901,026 +0.01(+0.09%)
Mar 28, 2017 5.702 5.755 5.702 5.739 1,026,645 +0.04(+0.74%)
Mar 27, 2017 5.675 5.707 5.670 5.697 637,713 +0.01(+0.09%)
Mar 24, 2017 5.707 5.718 5.691 5.691 421,973 -0.01(-0.09%)
Mar 23, 2017 5.691 5.712 5.681 5.697 616,283 -0.01(-0.09%)
Mar 22, 2017 5.649 5.702 5.649 5.702 1,192,711 +0.03(+0.56%)
Mar 21, 2017 5.718 5.723 5.638 5.670 1,625,371 -0.04(-0.74%)
Mar 20, 2017 5.691 5.723 5.675 5.712 604,550 +0.03(+0.56%)
Mar 17, 2017 5.660 5.691 5.660 5.681 1,018,225 +0.03(+0.56%)
Mar 16, 2017 5.686 5.702 5.638 5.649 1,053,416 -0.03(-0.56%)
Mar 15, 2017 5.612 5.691 5.596 5.681 2,330,868 +0.07(+1.22%)
Mar 14, 2017 5.649 5.654 5.612 5.612 1,684,909 -0.05(-0.93%)
Mar 13, 2017 5.702 5.708 5.652 5.665 1,306,547 -0.03(-0.56%)
Mar 10, 2017 5.718 5.718 5.681 5.697 901,125 -0.01(-0.09%)
Mar 09, 2017 5.723 5.733 5.670 5.702 1,879,728 -0.04(-0.73%)
Mar 08, 2017 5.770 5.770 5.728 5.744 1,350,690 -0.02(-0.36%)
Mar 07, 2017 5.801 5.812 5.754 5.765 1,667,877 -0.03(-0.54%)
Mar 06, 2017 5.817 5.833 5.786 5.796 951,177 -0.03(-0.45%)
Mar 03, 2017 5.828 5.843 5.801 5.822 704,078 +0.00(+0.00%)
Mar 02, 2017 5.854 5.864 5.817 5.822 721,405 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.