Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antler Gold Inc (TSV: ANTL )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
May 25, 2023 0.1000 0 +0.00(+0.00%)
May 23, 2023 0.1000 0 +0.00(+0.00%)
May 18, 2023 0.1000 0 +0.00(+0.00%)
May 17, 2023 0.1000 0.1000 0.1000 0.1000 100,000 -0.01(-9.09%)
May 16, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+10.00%)
May 12, 2023 0.1000 0 +0.01(+11.11%)
May 11, 2023 0.1000 0.1000 0.0900 0.0900 70,500 -0.02(-18.18%)
May 10, 2023 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
May 02, 2023 0.1150 0 +0.00(+0.00%)
May 01, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Apr 28, 2023 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+4.55%)
Apr 26, 2023 0.1100 0 -0.01(-8.33%)
Apr 25, 2023 0.1200 0.1200 0.1200 0.1200 9,000 -0.02(-11.11%)
Apr 17, 2023 0.1350 0 -0.01(-10.00%)
Apr 11, 2023 0.1500 0 +0.00(+0.00%)
Apr 10, 2023 0.1500 0.1500 0.1500 0.1500 64,000 +0.00(+0.00%)
Apr 06, 2023 0.1500 0 +0.02(+15.38%)
Apr 04, 2023 0.1300 0 +0.01(+4.00%)
Mar 30, 2023 0.1250 0 +0.01(+8.70%)
Mar 29, 2023 0.1350 0.1350 0.1150 0.1150 6,000 -0.02(-14.81%)
Mar 28, 2023 0.1400 0.1400 0.1350 0.1350 157,000 -0.01(-10.00%)
Mar 24, 2023 0.1500 0 +0.01(+7.14%)
Mar 23, 2023 0.1400 0.1400 0.1400 0.1400 2,010 +0.01(+3.70%)
Mar 22, 2023 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Mar 21, 2023 0.1350 0.1350 0.1350 0.1350 30,135 +0.00(+0.00%)
Mar 20, 2023 0.1400 0.1400 0.1350 0.1350 20,500 -0.01(-3.57%)
Mar 16, 2023 0.1400 0 +0.00(+0.00%)
Mar 09, 2023 0.1400 0 -0.01(-6.67%)
Mar 07, 2023 0.1500 0 -0.02(-11.76%)
Mar 06, 2023 0.1550 0.1700 0.1550 0.1700 266,500 +0.00(+0.00%)
Mar 01, 2023 0.1700 0 +0.00(+0.00%)
Feb 28, 2023 0.1700 0.1700 0.1700 0.1700 37,500 +0.00(+0.00%)
Feb 27, 2023 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
Feb 24, 2023 0.1700 0.1700 0.1700 0.1700 194,000 +0.00(+0.00%)
Feb 23, 2023 0.1700 0.1700 0.1700 0.1700 1,176 -0.02(-10.53%)
Feb 21, 2023 0.1900 0 +0.04(+26.67%)
Feb 16, 2023 0.1500 0 +0.02(+15.38%)
Feb 14, 2023 0.1300 0 -0.02(-13.33%)
Feb 06, 2023 0.1500 0 -0.01(-3.23%)
Feb 02, 2023 0.1550 0 +0.00(+0.00%)
Jan 31, 2023 0.1550 0 -0.02(-8.82%)
Jan 30, 2023 0.1700 0.1700 0.1700 0.1700 45,000 +0.00(+0.00%)
Jan 25, 2023 0.1700 0 +0.00(+0.00%)
Jan 24, 2023 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Jan 23, 2023 0.1700 0.1700 0.1600 0.1600 42,500 -0.01(-5.88%)
Jan 18, 2023 0.1700 0 +0.00(+0.00%)
Jan 17, 2023 0.1800 0.1800 0.1700 0.1700 48,500 +0.00(+0.00%)
Jan 16, 2023 0.1800 0.1800 0.1700 0.1700 84,000 -0.01(-5.56%)
Jan 13, 2023 0.1700 0.1800 0.1600 0.1800 90,800 +0.01(+5.88%)
Jan 12, 2023 0.1700 0.1700 0.1700 0.1700 14,000 +0.00(+0.00%)
Jan 11, 2023 0.1800 0.1800 0.1700 0.1700 50,300 -0.01(-5.56%)
Jan 10, 2023 0.1800 0.1800 0.1800 0.1800 2,445 +0.00(+0.00%)
Jan 09, 2023 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jan 05, 2023 0.1800 0 -0.01(-5.26%)
Jan 04, 2023 0.2150 0.2150 0.1850 0.1900 120,678 -0.02(-9.52%)
Jan 03, 2023 0.2100 0.2100 0.2100 0.2100 31,000 -0.02(-6.67%)
Dec 29, 2022 0.2250 0 +0.05(+28.57%)
Dec 28, 2022 0.1700 0.1750 0.1700 0.1750 3,850 +0.00(+2.94%)
Dec 21, 2022 0.1700 0 +0.02(+9.68%)
Dec 19, 2022 0.1550 0 +0.01(+3.33%)
Dec 13, 2022 0.1500 0 +0.02(+15.38%)
Dec 12, 2022 0.1300 0.1300 0.1300 0.1300 30,000 +0.01(+4.00%)
Dec 09, 2022 0.1150 0.1300 0.1150 0.1250 167,500 +0.01(+4.17%)
Dec 08, 2022 0.0850 0.1200 0.0850 0.1200 300,500 +0.02(+26.32%)
Dec 01, 2022 0.0950 0 +0.01(+11.76%)
Nov 30, 2022 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+13.33%)
Nov 28, 2022 0.0750 0 -0.01(-11.76%)
Nov 25, 2022 0.0850 0.0850 0.0850 0.0850 26,667 +0.00(+0.00%)
Nov 22, 2022 0.0850 0 -0.01(-10.53%)
Nov 18, 2022 0.0950 0 -0.01(-5.00%)
Nov 16, 2022 0.1000 0 +0.01(+5.26%)
Nov 15, 2022 0.0950 0.0950 0.0950 0.0950 95,500 -0.02(-20.83%)
Nov 07, 2022 0.1200 0 +0.02(+26.32%)
Nov 01, 2022 0.0950 0 +0.00(+0.00%)
Oct 31, 2022 0.0950 0.0950 0.0950 0.0950 15,700 -0.02(-17.39%)
Oct 26, 2022 0.1150 0 +0.00(+0.00%)
Oct 17, 2022 0.1150 0 -0.01(-11.54%)
Oct 13, 2022 0.1300 0 +0.01(+8.33%)
Oct 12, 2022 0.1200 0.1200 0.1200 0.1200 65,000 +0.00(+4.35%)
Oct 06, 2022 0.1150 0 +0.00(+0.00%)
Oct 05, 2022 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Oct 04, 2022 0.1150 0.1150 0.1150 0.1150 87,500 +0.01(+4.55%)
Sep 29, 2022 0.1100 0 -0.01(-4.35%)
Sep 28, 2022 0.1150 0.1150 0.1150 0.1150 900 -0.00(-4.17%)
Sep 21, 2022 0.1200 0 -0.02(-14.29%)
Sep 19, 2022 0.1400 0 +0.01(+7.69%)
Sep 16, 2022 0.1300 0.1300 0.1300 0.1300 8,000 +0.01(+8.33%)
Sep 14, 2022 0.1200 0 -0.01(-7.69%)
Sep 13, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Sep 12, 2022 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Sep 09, 2022 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+4.35%)
Sep 08, 2022 0.1200 0.1200 0.1150 0.1150 58,500 -0.00(-4.17%)
Sep 07, 2022 0.1200 0.1200 0.1200 0.1200 16,075 +0.00(+0.00%)
Sep 06, 2022 0.1200 0.1200 0.1200 0.1200 2,102 -0.02(-14.29%)
Aug 24, 2022 0.1400 0 -0.01(-6.67%)
Aug 15, 2022 0.1500 0 +0.01(+3.45%)
Aug 05, 2022 0.1450 0 +0.00(+0.00%)
Jul 29, 2022 0.1450 0 +0.00(+3.57%)
Jul 28, 2022 0.1350 0.1400 0.1350 0.1400 40,500 +0.02(+16.67%)
Jul 26, 2022 0.1200 0 -0.01(-4.00%)
Jul 21, 2022 0.1250 0 +0.01(+13.64%)
Jul 19, 2022 0.1100 0 -0.01(-8.33%)
Jul 18, 2022 0.1100 0.1200 0.1100 0.1200 48,542 -0.02(-14.29%)
Jul 11, 2022 0.1400 0 +0.02(+16.67%)
Jul 08, 2022 0.1200 0.1200 0.1200 0.1200 8,800 -0.01(-7.69%)
Jul 05, 2022 0.1300 0 -0.02(-13.33%)
Jun 30, 2022 0.1500 0 +0.03(+25.00%)
Jun 24, 2022 0.1200 0 +0.00(+0.00%)
Jun 21, 2022 0.1200 0 +0.01(+9.09%)
Jun 20, 2022 0.1050 0.1100 0.1050 0.1100 12,000 +0.00(+0.00%)
Jun 17, 2022 0.1200 0.1200 0.1100 0.1100 14,000 -0.02(-15.38%)
Jun 10, 2022 0.1300 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.