Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.490 +0.240 (+7.38%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.070 3.070 3.003 3.038 7,365 -0.01(-0.26%)
May 30, 2023 3.054 3.054 2.998 3.046 10,832 +0.02(+0.53%)
May 26, 2023 2.989 3.030 2.989 3.030 5,302 +0.02(+0.80%)
May 25, 2023 3.046 3.046 2.990 3.005 6,053 -0.01(-0.38%)
May 24, 2023 3.023 3.046 3.017 3.017 9,316 +0.00(+0.12%)
May 23, 2023 3.021 3.046 2.989 3.013 10,217 +0.00(+0.09%)
May 22, 2023 3.078 3.078 2.981 3.011 10,135 +0.05(+1.53%)
May 19, 2023 3.062 3.078 2.949 2.965 16,749 -0.02(-0.83%)
May 18, 2023 2.941 3.054 2.941 2.990 15,095 +0.04(+1.24%)
May 17, 2023 2.909 2.953 2.844 2.953 8,025 +0.09(+3.22%)
May 16, 2023 3.005 3.005 2.718 2.861 42,201 +0.16(+6.09%)
May 15, 2023 2.637 2.717 2.633 2.697 32,089 +0.06(+2.12%)
May 12, 2023 2.629 2.641 2.581 2.641 14,668 +0.03(+1.08%)
May 11, 2023 2.549 2.653 2.549 2.613 33,225 +0.01(+0.50%)
May 10, 2023 2.669 2.669 2.573 2.600 8,499 -0.01(-0.50%)
May 09, 2023 2.581 2.653 2.581 2.613 22,225 +0.00(+0.00%)
May 08, 2023 2.741 2.781 2.613 2.613 26,539 -0.08(-2.83%)
May 05, 2023 2.781 2.789 2.677 2.689 48,252 -0.10(-3.59%)
May 04, 2023 2.757 2.797 2.757 2.789 11,244 +0.02(+0.58%)
May 03, 2023 2.773 2.805 2.757 2.773 6,963 +0.02(+0.58%)
May 02, 2023 2.813 2.829 2.749 2.757 10,216 -0.07(-2.41%)
May 01, 2023 2.789 2.845 2.789 2.825 6,924 +0.01(+0.43%)
Apr 28, 2023 2.813 2.830 2.806 2.813 2,655 +0.01(+0.29%)
Apr 27, 2023 2.789 2.805 2.749 2.805 11,978 +0.04(+1.44%)
Apr 26, 2023 2.773 2.796 2.749 2.765 26,861 -0.01(-0.29%)
Apr 25, 2023 2.805 2.821 2.773 2.773 16,566 -0.06(-1.98%)
Apr 24, 2023 2.813 2.830 2.776 2.829 11,591 -0.02(-0.84%)
Apr 21, 2023 2.805 2.861 2.788 2.853 15,751 +0.06(+2.01%)
Apr 20, 2023 2.805 2.845 2.773 2.797 14,744 +0.00(+0.00%)
Apr 19, 2023 2.853 2.893 2.773 2.797 43,092 -0.06(-1.97%)
Apr 18, 2023 2.861 2.945 2.853 2.853 21,286 -0.02(-0.56%)
Apr 17, 2023 2.869 2.901 2.855 2.869 35,969 +0.01(+0.28%)
Apr 14, 2023 2.869 2.901 2.821 2.861 22,714 -0.02(-0.55%)
Apr 13, 2023 2.829 2.933 2.805 2.877 19,589 +0.03(+1.13%)
Apr 12, 2023 2.805 2.925 2.805 2.845 35,268 +0.02(+0.57%)
Apr 11, 2023 2.869 2.957 2.821 2.829 39,048 -0.04(-1.36%)
Apr 10, 2023 2.936 2.936 2.829 2.868 32,384 -0.03(-1.14%)
Apr 06, 2023 3.046 3.046 2.837 2.901 23,664 -0.10(-3.47%)
Apr 05, 2023 3.005 3.017 2.989 3.005 4,833 -0.01(-0.26%)
Apr 04, 2023 2.981 3.013 2.933 3.013 9,397 +0.03(+1.06%)
Apr 03, 2023 2.997 2.997 2.933 2.982 17,816 +0.06(+1.93%)
Mar 31, 2023 2.949 3.013 2.925 2.925 22,548 +0.01(+0.27%)
Mar 30, 2023 2.981 2.981 2.885 2.917 27,642 +0.02(+0.55%)
Mar 29, 2023 2.885 2.949 2.845 2.901 33,153 +0.06(+1.97%)
Mar 28, 2023 2.829 2.909 2.805 2.845 21,127 +0.06(+2.01%)
Mar 27, 2023 2.749 2.874 2.749 2.789 20,268 +0.02(+0.87%)
Mar 24, 2023 2.813 2.821 2.726 2.765 32,975 -0.06(-1.99%)
Mar 23, 2023 2.781 2.893 2.765 2.821 63,777 +0.10(+3.83%)
Mar 22, 2023 3.013 3.061 2.654 2.717 63,953 -0.32(-10.55%)
Mar 21, 2023 3.038 3.101 2.973 3.038 20,109 +0.03(+1.07%)
Mar 20, 2023 3.070 3.070 2.957 3.005 32,081 -0.05(-1.57%)
Mar 17, 2023 3.005 3.086 2.941 3.054 42,808 +0.08(+2.70%)
Mar 16, 2023 2.997 3.078 2.965 2.973 34,675 -0.02(-0.80%)
Mar 15, 2023 2.981 3.021 2.981 2.997 20,868 +0.00(+0.00%)
Mar 14, 2023 3.005 3.126 2.965 2.997 27,800 -0.05(-1.58%)
Mar 13, 2023 3.046 3.062 2.933 3.046 64,427 +0.05(+1.60%)
Mar 10, 2023 3.046 3.096 2.997 2.997 65,925 -0.10(-3.11%)
Mar 09, 2023 3.182 3.296 3.062 3.094 68,817 -0.14(-4.46%)
Mar 08, 2023 3.300 3.307 3.176 3.238 82,030 -0.03(-0.95%)
Mar 07, 2023 3.277 3.292 3.222 3.269 60,384 +0.02(+0.71%)
Mar 06, 2023 3.207 3.261 3.176 3.246 95,699 +0.05(+1.70%)
Mar 03, 2023 3.122 3.207 3.099 3.192 39,941 +0.05(+1.47%)
Mar 02, 2023 3.137 3.161 3.098 3.145 19,032 +0.02(+0.49%)
Mar 01, 2023 3.161 3.161 3.091 3.130 29,727 +0.02(+0.75%)
Feb 28, 2023 3.091 3.130 3.062 3.107 64,345 +0.03(+1.01%)
Feb 27, 2023 3.029 3.083 3.029 3.076 37,808 +0.02(+0.76%)
Feb 24, 2023 3.060 3.068 3.050 3.052 22,864 -0.02(-0.50%)
Feb 23, 2023 3.022 3.068 3.014 3.068 23,233 +0.05(+1.81%)
Feb 22, 2023 3.022 3.037 2.937 3.013 26,983 -0.02(-0.53%)
Feb 21, 2023 2.975 3.037 2.975 3.029 27,153 -0.01(-0.25%)
Feb 17, 2023 3.083 3.084 3.022 3.037 9,896 +0.02(+0.51%)
Feb 16, 2023 3.014 3.091 2.995 3.022 21,753 +0.09(+2.89%)
Feb 15, 2023 3.114 3.114 2.929 2.937 86,247 -0.12(-4.04%)
Feb 14, 2023 3.076 3.199 3.052 3.060 41,073 +0.02(+0.76%)
Feb 13, 2023 3.045 3.068 2.991 3.037 19,990 -0.01(-0.25%)
Feb 10, 2023 2.967 3.050 2.967 3.045 25,429 +0.05(+1.81%)
Feb 09, 2023 2.983 3.037 2.960 2.991 33,527 -0.05(-1.78%)
Feb 08, 2023 3.015 3.073 3.014 3.045 3,633 +0.01(+0.38%)
Feb 07, 2023 3.014 3.052 3.014 3.033 7,138 -0.01(-0.21%)
Feb 06, 2023 3.029 3.078 2.991 3.040 17,971 +0.01(+0.21%)
Feb 03, 2023 3.083 3.083 2.991 3.033 12,987 -0.05(-1.63%)
Feb 02, 2023 3.037 3.083 2.995 3.083 12,337 +0.09(+2.84%)
Feb 01, 2023 2.998 3.037 2.998 2.998 9,169 -0.04(-1.27%)
Jan 31, 2023 3.006 3.052 2.998 3.037 8,887 -0.02(-0.51%)
Jan 30, 2023 3.006 3.052 2.929 3.052 26,924 +0.07(+2.33%)
Jan 27, 2023 3.029 3.045 2.976 2.983 22,843 -0.06(-2.06%)
Jan 26, 2023 3.052 3.060 3.046 3.046 7,194 +0.05(+1.58%)
Jan 25, 2023 2.983 3.014 2.898 2.998 6,837 +0.02(+0.78%)
Jan 24, 2023 3.022 3.052 2.937 2.975 43,125 -0.08(-2.53%)
Jan 23, 2023 3.014 3.083 3.014 3.052 13,689 -0.03(-0.88%)
Jan 20, 2023 3.068 3.091 3.021 3.079 10,103 +0.05(+1.66%)
Jan 19, 2023 2.813 3.052 2.813 3.029 29,831 +0.12(+3.98%)
Jan 18, 2023 3.029 3.091 2.898 2.913 26,445 -0.06(-2.13%)
Jan 17, 2023 2.898 3.083 2.898 2.977 20,376 +0.09(+3.27%)
Jan 13, 2023 2.991 3.056 2.882 2.882 14,810 -0.21(-6.75%)
Jan 12, 2023 2.875 3.091 2.875 3.091 25,100 +0.15(+4.99%)
Jan 11, 2023 2.944 2.953 2.856 2.944 18,688 +0.08(+2.97%)
Jan 10, 2023 2.960 2.960 2.844 2.859 28,121 -0.01(-0.27%)
Jan 09, 2023 2.844 2.944 2.844 2.867 31,166 -0.07(-2.24%)
Jan 06, 2023 2.821 2.948 2.819 2.933 17,781 +0.07(+2.57%)
Jan 05, 2023 2.828 2.921 2.824 2.859 5,752 +0.03(+0.96%)
Jan 04, 2023 2.844 2.859 2.805 2.832 9,722 +0.02(+0.88%)
Jan 03, 2023 2.759 2.890 2.759 2.807 20,416 +0.08(+3.06%)
Dec 30, 2022 2.766 2.782 2.567 2.724 68,339 -0.03(-0.98%)
Dec 29, 2022 2.751 2.790 2.705 2.751 29,976 -0.05(-1.93%)
Dec 28, 2022 2.805 2.863 2.766 2.805 15,012 -0.04(-1.41%)
Dec 27, 2022 2.743 2.868 2.743 2.845 4,605 +0.02(+0.87%)
Dec 23, 2022 2.728 2.821 2.719 2.821 23,047 +0.10(+3.69%)
Dec 22, 2022 2.782 2.850 2.705 2.720 40,962 -0.07(-2.49%)
Dec 21, 2022 2.797 2.921 2.782 2.790 26,596 +0.00(+0.00%)
Dec 20, 2022 2.929 2.952 2.790 2.790 55,982 -0.16(-5.37%)
Dec 19, 2022 3.014 3.014 2.937 2.948 17,111 -0.04(-1.42%)
Dec 16, 2022 3.045 3.168 2.967 2.991 25,677 -0.05(-1.80%)
Dec 15, 2022 3.130 3.197 2.967 3.045 48,836 -0.06(-1.97%)
Dec 14, 2022 3.233 3.241 3.084 3.107 90,452 -0.11(-3.47%)
Dec 13, 2022 3.010 3.285 2.980 3.218 111,245 +0.27(+9.09%)
Dec 12, 2022 3.017 3.051 2.920 2.950 22,120 -0.04(-1.37%)
Dec 09, 2022 2.980 3.045 2.943 2.991 25,936 +0.04(+1.39%)
Dec 08, 2022 2.980 3.092 2.935 2.950 97,478 -0.01(-0.25%)
Dec 07, 2022 2.965 3.010 2.928 2.957 49,527 +0.02(+0.76%)
Dec 06, 2022 2.995 3.062 2.920 2.935 54,841 -0.06(-1.99%)
Dec 05, 2022 2.913 2.995 2.905 2.995 63,218 +0.07(+2.46%)
Dec 02, 2022 2.957 2.980 2.905 2.923 12,380 -0.06(-2.16%)
Dec 01, 2022 2.950 2.987 2.840 2.987 35,043 +0.06(+2.04%)
Nov 30, 2022 2.868 2.983 2.868 2.928 39,570 -0.05(-1.75%)
Nov 29, 2022 2.846 2.995 2.831 2.980 58,280 +0.11(+3.89%)
Nov 28, 2022 2.838 2.904 2.838 2.868 22,443 +0.01(+0.42%)
Nov 25, 2022 2.898 2.898 2.856 2.856 5,966 -0.02(-0.55%)
Nov 23, 2022 2.868 2.905 2.868 2.872 9,433 -0.02(-0.59%)
Nov 22, 2022 2.876 2.897 2.831 2.889 17,227 +0.02(+0.72%)
Nov 21, 2022 2.905 2.905 2.809 2.868 9,562 +0.03(+1.05%)
Nov 18, 2022 2.928 2.928 2.801 2.838 25,072 +0.03(+1.06%)
Nov 17, 2022 2.794 2.853 2.794 2.809 13,494 +0.03(+1.07%)
Nov 16, 2022 2.794 2.861 2.727 2.779 13,538 -0.00(-0.13%)
Nov 15, 2022 2.905 2.905 2.719 2.782 31,267 -0.03(-1.19%)
Nov 14, 2022 2.801 2.853 2.719 2.816 33,196 -0.04(-1.31%)
Nov 11, 2022 2.756 2.859 2.682 2.853 27,789 +0.07(+2.54%)
Nov 10, 2022 2.674 2.816 2.607 2.782 53,641 +0.22(+8.58%)
Nov 09, 2022 2.578 2.682 2.548 2.563 9,540 +0.02(+0.59%)
Nov 08, 2022 2.622 2.635 2.496 2.548 53,955 -0.01(-0.30%)
Nov 07, 2022 2.540 2.712 2.466 2.555 89,796 -0.07(-2.56%)
Nov 04, 2022 2.704 2.771 2.570 2.622 50,089 -0.02(-0.85%)
Nov 03, 2022 2.809 2.853 2.645 2.645 32,761 -0.21(-7.31%)
Nov 02, 2022 2.861 2.905 2.815 2.853 25,524 +0.03(+0.92%)
Nov 01, 2022 2.861 2.890 2.697 2.827 49,968 +0.02(+0.80%)
Oct 31, 2022 2.756 2.868 2.756 2.805 16,108 -0.03(-1.05%)
Oct 28, 2022 2.838 2.861 2.809 2.835 3,882 +0.01(+0.40%)
Oct 27, 2022 2.809 2.868 2.749 2.823 9,399 -0.04(-1.56%)
Oct 26, 2022 2.756 2.868 2.756 2.868 17,807 +0.15(+5.48%)
Oct 25, 2022 2.741 2.749 2.630 2.719 70,294 -0.01(-0.54%)
Oct 24, 2022 2.622 2.741 2.622 2.734 14,755 +0.13(+4.86%)
Oct 21, 2022 2.779 2.846 2.607 2.607 54,437 -0.17(-6.17%)
Oct 20, 2022 2.820 2.820 2.772 2.779 1,523 -0.01(-0.53%)
Oct 19, 2022 2.823 2.931 2.771 2.794 10,216 -0.04(-1.32%)
Oct 18, 2022 2.771 2.861 2.771 2.831 17,132 +0.02(+0.66%)
Oct 17, 2022 2.756 2.980 2.704 2.812 60,147 -0.00(-0.13%)
Oct 14, 2022 2.868 2.905 2.764 2.816 39,698 -0.07(-2.58%)
Oct 13, 2022 2.680 2.898 2.680 2.890 37,749 +0.13(+4.58%)
Oct 12, 2022 2.637 2.898 2.637 2.764 26,824 +0.01(+0.54%)
Oct 11, 2022 2.741 2.800 2.414 2.749 63,514 -0.04(-1.60%)
Oct 10, 2022 3.069 3.069 2.674 2.794 53,144 -0.22(-7.41%)
Oct 07, 2022 3.084 3.084 2.877 3.017 68,621 -0.19(-5.81%)
Oct 06, 2022 2.995 3.203 2.934 3.203 32,886 +0.18(+5.91%)
Oct 05, 2022 2.980 3.129 2.935 3.025 68,107 +0.04(+1.50%)
Oct 04, 2022 3.039 3.039 2.943 2.980 33,381 +0.03(+1.01%)
Oct 03, 2022 2.883 2.980 2.794 2.950 70,997 +0.28(+10.50%)
Sep 30, 2022 2.607 2.697 2.607 2.670 14,388 +0.05(+1.81%)
Sep 29, 2022 2.645 2.730 2.622 2.622 29,420 -0.14(-5.12%)
Sep 28, 2022 2.741 2.858 2.592 2.764 33,929 -0.02(-0.80%)
Sep 27, 2022 2.831 2.950 2.682 2.786 67,746 -0.02(-0.66%)
Sep 26, 2022 3.010 3.077 2.682 2.805 140,021 -0.47(-14.43%)
Sep 23, 2022 3.196 3.278 3.192 3.278 15,347 +0.07(+2.21%)
Sep 22, 2022 3.241 3.373 3.017 3.207 85,179 -0.16(-4.76%)
Sep 21, 2022 3.490 3.497 3.252 3.367 60,010 -0.04(-1.27%)
Sep 20, 2022 3.540 3.540 3.281 3.411 52,597 +0.01(+0.21%)
Sep 19, 2022 3.555 3.605 3.389 3.403 93,309 -0.03(-0.74%)
Sep 16, 2022 3.369 3.483 3.339 3.429 18,997 +0.03(+0.96%)
Sep 15, 2022 3.353 3.425 3.353 3.396 18,588 -0.04(-1.26%)
Sep 14, 2022 3.505 3.505 3.396 3.439 10,297 -0.06(-1.65%)
Sep 13, 2022 3.331 3.497 3.317 3.497 67,721 +0.17(+4.98%)
Sep 12, 2022 3.302 3.331 3.245 3.331 17,316 +0.12(+3.82%)
Sep 09, 2022 3.295 3.338 3.209 3.209 23,614 -0.12(-3.72%)
Sep 08, 2022 3.247 3.338 3.245 3.333 24,173 +0.09(+2.71%)
Sep 07, 2022 3.245 3.338 3.173 3.245 41,060 +0.01(+0.45%)
Sep 06, 2022 3.137 3.245 3.129 3.230 12,866 +0.06(+1.82%)
Sep 02, 2022 3.173 3.173 3.100 3.172 9,007 +0.04(+1.19%)
Sep 01, 2022 3.108 3.173 3.108 3.135 4,540 -0.01(-0.22%)
Aug 31, 2022 3.173 3.180 3.142 3.142 7,959 -0.02(-0.74%)
Aug 30, 2022 3.245 3.254 3.036 3.165 15,277 -0.02(-0.68%)
Aug 29, 2022 3.151 3.302 3.151 3.187 8,984 -0.01(-0.23%)
Aug 26, 2022 3.209 3.252 3.183 3.194 5,709 -0.07(-2.28%)
Aug 25, 2022 3.310 3.338 3.209 3.269 25,034 -0.06(-1.66%)
Aug 24, 2022 3.245 3.338 3.245 3.324 16,544 +0.12(+3.60%)
Aug 23, 2022 3.165 3.250 3.165 3.209 2,693 +0.06(+2.06%)
Aug 22, 2022 3.245 3.245 3.064 3.144 21,430 -0.03(-0.91%)
Aug 19, 2022 3.237 3.353 3.165 3.173 34,236 -0.18(-5.38%)
Aug 18, 2022 3.389 3.389 3.338 3.353 8,446 +0.00(+0.00%)
Aug 17, 2022 3.389 3.389 3.346 3.353 5,691 -0.04(-1.06%)
Aug 16, 2022 3.425 3.425 3.374 3.389 7,937 -0.00(-0.12%)
Aug 15, 2022 3.389 3.418 3.317 3.393 18,200 +0.08(+2.30%)
Aug 12, 2022 3.389 3.389 3.317 3.317 7,386 -0.02(-0.54%)
Aug 11, 2022 3.252 3.389 3.180 3.335 20,270 +0.10(+3.17%)
Aug 10, 2022 3.367 3.425 3.187 3.232 16,530 -0.17(-5.02%)
Aug 09, 2022 3.237 3.411 3.156 3.403 28,232 +0.26(+8.26%)
Aug 08, 2022 3.086 3.145 3.086 3.144 4,601 -0.01(-0.34%)
Aug 05, 2022 3.237 3.243 3.086 3.155 7,322 -0.05(-1.46%)
Aug 04, 2022 3.201 3.208 3.137 3.201 12,007 +0.07(+2.30%)
Aug 03, 2022 3.151 3.165 3.093 3.129 6,045 +0.00(+0.07%)
Aug 02, 2022 3.172 3.172 3.100 3.127 3,177 -0.06(-1.88%)
Aug 01, 2022 3.194 3.219 3.122 3.187 18,509 +0.01(+0.45%)
Jul 29, 2022 3.129 3.173 3.111 3.173 22,258 +0.04(+1.38%)
Jul 28, 2022 3.108 3.129 2.988 3.129 16,480 +0.04(+1.40%)
Jul 27, 2022 2.965 3.115 2.965 3.086 9,925 +0.00(+0.00%)
Jul 26, 2022 3.100 3.129 3.000 3.086 36,790 -0.04(-1.38%)
Jul 25, 2022 3.108 3.129 3.086 3.129 11,124 +0.04(+1.40%)
Jul 22, 2022 3.115 3.129 3.079 3.086 3,600 +0.01(+0.23%)
Jul 21, 2022 3.100 3.100 3.079 3.079 6,755 -0.01(-0.47%)
Jul 20, 2022 3.115 3.115 3.079 3.093 20,122 -0.02(-0.69%)
Jul 19, 2022 3.079 3.129 3.079 3.115 24,162 -0.01(-0.46%)
Jul 18, 2022 3.129 3.129 3.108 3.129 12,014 +0.00(+0.00%)
Jul 15, 2022 3.129 3.129 3.083 3.129 9,783 +0.00(+0.00%)
Jul 14, 2022 3.173 3.173 3.028 3.129 12,118 -0.06(-1.81%)
Jul 13, 2022 3.201 3.201 3.187 3.187 9,168 -0.01(-0.23%)
Jul 12, 2022 3.187 3.209 3.187 3.194 5,421 +0.02(+0.68%)
Jul 11, 2022 3.158 3.294 3.088 3.173 13,383 -0.01(-0.45%)
Jul 08, 2022 3.180 3.231 3.079 3.187 30,619 +0.07(+2.32%)
Jul 07, 2022 3.064 3.165 3.064 3.115 17,684 +0.12(+4.10%)
Jul 06, 2022 2.992 3.237 2.992 2.992 24,197 -0.07(-2.35%)
Jul 05, 2022 3.028 3.086 2.992 3.064 7,948 -0.01(-0.38%)
Jul 01, 2022 2.998 3.076 2.992 3.076 3,937 +0.02(+0.61%)
Jun 30, 2022 2.992 3.057 2.935 3.057 17,293 +0.05(+1.64%)
Jun 29, 2022 2.978 3.095 2.965 3.008 10,681 +0.06(+2.00%)
Jun 28, 2022 2.920 2.949 2.855 2.949 46,635 +0.04(+1.49%)
Jun 27, 2022 2.891 2.927 2.884 2.906 50,291 +0.00(+0.00%)
Jun 24, 2022 2.978 2.978 2.884 2.906 16,606 -0.00(-0.03%)
Jun 23, 2022 2.884 2.965 2.884 2.907 10,046 +0.07(+2.55%)
Jun 22, 2022 2.668 2.891 2.668 2.834 32,084 +0.13(+4.83%)
Jun 21, 2022 2.971 3.194 2.675 2.704 105,712 -0.25(-8.54%)
Jun 17, 2022 2.884 3.014 2.812 2.956 30,794 +0.00(+0.00%)
Jun 16, 2022 3.057 3.360 2.826 2.956 164,865 -0.38(-11.45%)
Jun 15, 2022 3.632 3.632 3.248 3.338 51,916 -0.29(-8.08%)
Jun 14, 2022 3.310 3.632 3.283 3.632 159,368 +0.34(+10.40%)
Jun 13, 2022 3.345 3.349 3.178 3.290 24,859 -0.06(-1.67%)
Jun 10, 2022 3.506 3.506 3.324 3.345 31,626 -0.03(-0.83%)
Jun 09, 2022 3.485 3.485 3.373 3.373 11,693 -0.04(-1.23%)
Jun 08, 2022 3.422 3.450 3.366 3.415 58,353 -0.04(-1.13%)
Jun 07, 2022 3.471 3.473 3.366 3.454 20,323 +0.01(+0.32%)
Jun 06, 2022 3.429 3.485 3.422 3.443 28,360 +0.01(+0.41%)
Jun 03, 2022 3.380 3.436 3.380 3.429 11,461 +0.00(+0.00%)
Jun 02, 2022 3.387 3.471 3.387 3.429 31,859 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.