Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.550 +0.300 (+9.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.283 3.345 3.220 3.328 25,182 +0.03(+0.95%)
May 27, 2022 3.296 3.313 3.241 3.296 23,736 -0.02(-0.63%)
May 26, 2022 3.457 3.457 3.274 3.317 15,445 +0.03(+0.96%)
May 25, 2022 3.317 3.317 3.221 3.286 14,571 -0.01(-0.32%)
May 24, 2022 3.213 3.436 3.213 3.296 123,160 +0.05(+1.51%)
May 23, 2022 3.164 3.338 3.164 3.248 12,169 +0.02(+0.65%)
May 20, 2022 3.324 3.321 3.122 3.227 50,921 -0.12(-3.55%)
May 19, 2022 3.317 3.387 3.143 3.345 22,035 +0.03(+0.84%)
May 18, 2022 3.303 3.345 3.123 3.317 32,748 -0.03(-1.04%)
May 17, 2022 3.359 3.415 3.276 3.352 24,312 -0.04(-1.23%)
May 16, 2022 3.143 3.576 3.115 3.394 149,041 +0.34(+11.21%)
May 13, 2022 2.954 3.101 2.954 3.052 17,178 +0.15(+5.30%)
May 12, 2022 2.989 2.989 2.884 2.898 19,575 -0.07(-2.35%)
May 11, 2022 2.982 3.073 2.850 2.968 19,909 -0.01(-0.47%)
May 10, 2022 3.143 3.269 2.843 2.982 75,405 -0.27(-8.37%)
May 09, 2022 3.248 3.386 3.241 3.255 32,923 +0.00(+0.00%)
May 06, 2022 3.366 3.371 3.255 3.255 36,411 -0.06(-1.89%)
May 05, 2022 3.359 3.408 3.297 3.317 29,697 +0.02(+0.64%)
May 04, 2022 3.443 3.443 3.143 3.296 97,001 -0.15(-4.26%)
May 03, 2022 3.471 3.471 3.366 3.443 8,106 +0.06(+1.86%)
May 02, 2022 3.429 3.483 3.353 3.380 61,078 -0.08(-2.22%)
Apr 29, 2022 3.499 3.500 3.457 3.457 46,549 -0.06(-1.59%)
Apr 28, 2022 3.520 3.538 3.513 3.513 17,200 +0.00(+0.00%)
Apr 27, 2022 3.562 3.562 3.513 3.513 10,506 -0.05(-1.37%)
Apr 26, 2022 3.590 3.590 3.534 3.562 18,138 -0.06(-1.73%)
Apr 25, 2022 3.611 3.632 3.597 3.625 15,112 +0.02(+0.58%)
Apr 22, 2022 3.597 3.642 3.597 3.604 9,510 -0.01(-0.38%)
Apr 21, 2022 3.614 3.631 3.607 3.618 12,176 +0.00(+0.00%)
Apr 20, 2022 3.646 3.646 3.597 3.618 27,858 +0.01(+0.19%)
Apr 19, 2022 3.632 3.632 3.597 3.611 22,007 -0.01(-0.19%)
Apr 18, 2022 3.548 3.674 3.548 3.618 54,065 +0.00(+0.00%)
Apr 14, 2022 3.674 3.674 3.597 3.618 43,076 +0.00(+0.00%)
Apr 13, 2022 3.604 3.660 3.602 3.618 26,034 -0.01(-0.38%)
Apr 12, 2022 3.611 3.632 3.597 3.632 39,745 +0.03(+0.78%)
Apr 11, 2022 3.650 3.650 3.604 3.604 4,304 -0.03(-0.77%)
Apr 08, 2022 3.611 3.646 3.597 3.632 20,102 -0.01(-0.38%)
Apr 07, 2022 3.604 3.660 3.597 3.646 9,143 +0.04(+1.16%)
Apr 06, 2022 3.688 3.688 3.534 3.604 49,695 -0.06(-1.71%)
Apr 05, 2022 3.667 3.695 3.661 3.667 22,363 -0.03(-0.94%)
Apr 04, 2022 3.736 3.736 3.632 3.702 27,818 -0.03(-0.93%)
Apr 01, 2022 3.778 3.778 3.656 3.736 28,795 +0.11(+3.08%)
Mar 31, 2022 3.792 3.792 3.625 3.625 55,188 -0.17(-4.42%)
Mar 30, 2022 3.771 3.799 3.604 3.792 49,535 +0.20(+5.44%)
Mar 29, 2022 3.639 3.702 3.579 3.597 92,584 -0.06(-1.72%)
Mar 28, 2022 3.667 3.701 3.593 3.660 24,240 +0.03(+0.96%)
Mar 25, 2022 3.583 3.639 3.572 3.625 22,634 +0.06(+1.75%)
Mar 24, 2022 3.597 3.597 3.520 3.562 35,808 -0.01(-0.19%)
Mar 23, 2022 3.618 3.624 3.562 3.569 17,007 +0.01(+0.20%)
Mar 22, 2022 3.639 3.639 3.555 3.562 55,611 -0.04(-1.16%)
Mar 21, 2022 3.527 3.656 3.527 3.604 14,112 +0.01(+0.19%)
Mar 18, 2022 3.548 3.660 3.548 3.597 17,529 +0.00(+0.00%)
Mar 17, 2022 3.569 3.647 3.569 3.597 6,198 +0.03(+0.78%)
Mar 16, 2022 3.562 3.667 3.562 3.569 41,812 +0.01(+0.39%)
Mar 15, 2022 3.674 3.702 3.513 3.555 45,676 -0.07(-1.93%)
Mar 14, 2022 3.750 3.750 3.539 3.625 23,776 +0.02(+0.58%)
Mar 11, 2022 3.702 3.702 3.520 3.604 49,768 -0.02(-0.58%)
Mar 10, 2022 3.750 3.751 3.586 3.625 29,263 -0.04(-1.14%)
Mar 09, 2022 3.735 3.770 3.646 3.667 77,098 -0.05(-1.28%)
Mar 08, 2022 3.721 3.802 3.626 3.714 117,435 -0.06(-1.52%)
Mar 07, 2022 3.775 3.802 3.769 3.771 52,841 -0.03(-0.82%)
Mar 04, 2022 3.802 3.802 3.735 3.802 55,841 +0.01(+0.18%)
Mar 03, 2022 3.741 3.802 3.741 3.796 45,424 +0.04(+1.08%)
Mar 02, 2022 3.741 3.802 3.741 3.755 39,478 +0.01(+0.18%)
Mar 01, 2022 3.884 3.884 3.748 3.748 24,803 -0.14(-3.50%)
Feb 28, 2022 3.816 3.884 3.796 3.884 43,573 +0.09(+2.33%)
Feb 25, 2022 3.823 3.839 3.796 3.796 17,711 +0.02(+0.54%)
Feb 24, 2022 3.490 3.775 3.490 3.775 95,309 +0.01(+0.36%)
Feb 23, 2022 3.682 3.798 3.682 3.762 18,899 +0.05(+1.47%)
Feb 22, 2022 3.769 3.823 3.707 3.707 71,869 -0.02(-0.55%)
Feb 18, 2022 3.728 0 -0.07(-1.79%)
Feb 17, 2022 3.735 3.796 3.692 3.796 34,140 +0.06(+1.60%)
Feb 16, 2022 3.741 3.748 3.645 3.736 13,846 -0.01(-0.33%)
Feb 15, 2022 3.606 3.802 3.601 3.748 35,320 +0.13(+3.56%)
Feb 14, 2022 3.687 3.687 3.619 3.619 16,225 -0.03(-0.74%)
Feb 11, 2022 3.741 3.802 3.592 3.646 32,333 -0.03(-0.74%)
Feb 10, 2022 3.680 3.813 3.673 3.673 45,585 -0.10(-2.74%)
Feb 09, 2022 3.789 3.802 3.680 3.777 38,706 +0.00(+0.05%)
Feb 08, 2022 3.633 3.809 3.599 3.775 43,227 +0.13(+3.54%)
Feb 07, 2022 3.497 3.680 3.470 3.646 20,540 +0.14(+3.87%)
Feb 04, 2022 3.510 3.646 3.475 3.510 15,842 -0.01(-0.39%)
Feb 03, 2022 3.470 3.524 3.524 19,600 +0.03(+0.80%)
Feb 02, 2022 3.517 3.517 3.463 3.496 15,995 -0.01(-0.22%)
Feb 01, 2022 3.487 3.510 3.464 3.504 22,364 +0.00(+0.00%)
Jan 31, 2022 3.470 3.510 3.443 3.504 40,143 +0.05(+1.57%)
Jan 28, 2022 3.466 3.524 3.415 3.449 26,615 -0.07(-2.12%)
Jan 27, 2022 3.490 3.524 3.463 3.524 25,146 +0.01(+0.39%)
Jan 26, 2022 3.544 3.544 3.453 3.510 17,021 +0.05(+1.37%)
Jan 25, 2022 3.422 3.558 3.395 3.463 65,520 -0.02(-0.58%)
Jan 24, 2022 3.504 3.521 3.349 3.483 81,188 -0.03(-0.97%)
Jan 21, 2022 3.544 3.599 3.504 3.517 27,410 +0.00(+0.00%)
Jan 20, 2022 3.585 3.742 3.510 3.517 50,582 -0.08(-2.26%)
Jan 19, 2022 3.633 3.769 3.544 3.599 104,917 -0.05(-1.30%)
Jan 18, 2022 3.558 3.650 3.538 3.646 36,224 +0.08(+2.29%)
Jan 14, 2022 3.565 0 -0.01(-0.19%)
Jan 13, 2022 3.667 3.667 3.565 3.572 58,812 -0.08(-2.23%)
Jan 12, 2022 3.646 3.667 3.565 3.653 32,899 +0.07(+1.89%)
Jan 11, 2022 3.538 3.621 3.533 3.585 34,676 +0.05(+1.34%)
Jan 10, 2022 3.531 3.626 3.524 3.538 28,400 +0.04(+1.17%)
Jan 07, 2022 3.626 3.626 3.497 3.497 33,537 -0.05(-1.49%)
Jan 06, 2022 3.497 3.551 3.497 3.550 13,478 +0.03(+0.73%)
Jan 05, 2022 3.558 3.646 3.497 3.524 38,617 +0.03(+0.78%)
Jan 04, 2022 3.497 3.626 3.456 3.497 66,788 +0.04(+1.18%)
Jan 03, 2022 3.361 3.463 3.354 3.456 41,223 +0.10(+2.83%)
Dec 31, 2021 3.517 3.517 3.361 3.361 69,007 +0.01(+0.20%)
Dec 30, 2021 3.463 3.469 3.341 3.354 94,060 -0.10(-2.95%)
Dec 29, 2021 3.429 3.477 3.388 3.456 61,944 +0.01(+0.39%)
Dec 28, 2021 3.334 3.456 3.318 3.443 53,729 +0.12(+3.47%)
Dec 27, 2021 3.300 3.334 3.293 3.327 60,841 +0.02(+0.72%)
Dec 23, 2021 3.350 3.361 3.239 3.303 127,663 -0.02(-0.71%)
Dec 22, 2021 3.402 3.449 3.273 3.327 85,706 -0.10(-2.78%)
Dec 21, 2021 3.415 3.456 3.368 3.422 27,600 +0.01(+0.40%)
Dec 20, 2021 3.395 3.510 3.395 3.409 48,190 -0.03(-0.79%)
Dec 17, 2021 3.549 3.549 3.433 3.436 50,607 -0.05(-1.56%)
Dec 16, 2021 3.565 3.565 3.490 3.490 23,161 -0.05(-1.53%)
Dec 15, 2021 3.572 3.592 3.504 3.544 44,315 -0.05(-1.32%)
Dec 14, 2021 3.592 3.593 3.566 3.592 41,594 -0.01(-0.19%)
Dec 13, 2021 3.606 3.606 3.545 3.599 29,176 +0.00(+0.00%)
Dec 10, 2021 3.660 3.670 3.572 3.599 43,553 -0.05(-1.49%)
Dec 09, 2021 3.606 3.721 3.606 3.653 53,218 +0.05(+1.32%)
Dec 08, 2021 3.698 3.705 3.579 3.606 125,548 -0.11(-3.02%)
Dec 07, 2021 3.705 3.786 3.665 3.718 78,106 +0.02(+0.54%)
Dec 06, 2021 3.658 3.698 3.639 3.698 61,057 +0.10(+2.75%)
Dec 03, 2021 3.395 3.691 3.338 3.599 49,217 -0.03(-0.82%)
Dec 02, 2021 3.678 3.691 3.612 3.629 33,466 -0.02(-0.63%)
Dec 01, 2021 3.625 3.698 3.612 3.652 66,741 +0.05(+1.52%)
Nov 30, 2021 3.639 3.639 3.521 3.597 35,803 -0.03(-0.96%)
Nov 29, 2021 3.645 3.645 3.599 3.632 59,484 +0.06(+1.54%)
Nov 26, 2021 3.506 3.719 3.506 3.577 48,184 +0.01(+0.31%)
Nov 24, 2021 3.592 3.619 3.533 3.566 79,499 -0.01(-0.18%)
Nov 23, 2021 3.592 3.660 3.500 3.573 67,083 -0.05(-1.28%)
Nov 22, 2021 3.619 3.665 3.541 3.619 43,058 +0.01(+0.37%)
Nov 19, 2021 3.559 3.657 3.540 3.606 67,259 +0.02(+0.55%)
Nov 18, 2021 3.586 3.586 3.559 3.586 36,427 -0.02(-0.64%)
Nov 17, 2021 3.625 3.724 3.533 3.609 114,572 -0.06(-1.53%)
Nov 16, 2021 3.731 3.771 3.639 3.665 100,998 -0.10(-2.63%)
Nov 15, 2021 3.718 3.777 3.706 3.764 78,489 +0.07(+1.97%)
Nov 12, 2021 3.691 3.764 3.665 3.691 37,199 -0.03(-0.71%)
Nov 11, 2021 3.751 3.751 3.612 3.718 38,853 -0.01(-0.18%)
Nov 10, 2021 3.744 3.724 52,639 -0.03(-0.70%)
Nov 09, 2021 3.632 3.757 3.579 3.751 245,244 +0.18(+5.19%)
Nov 08, 2021 3.573 3.573 3.500 3.566 78,283 -0.02(-0.46%)
Nov 05, 2021 3.540 3.612 3.540 3.582 39,949 +0.00(+0.09%)
Nov 04, 2021 3.553 3.579 3.524 3.579 40,261 +0.01(+0.37%)
Nov 03, 2021 3.526 3.566 3.526 3.566 19,627 +0.03(+0.75%)
Nov 02, 2021 3.553 3.566 3.526 3.540 28,366 -0.03(-0.92%)
Nov 01, 2021 3.526 3.574 3.526 3.573 15,883 +0.05(+1.31%)
Oct 29, 2021 3.500 3.571 3.447 3.526 30,198 +0.03(+0.75%)
Oct 28, 2021 3.599 3.607 3.454 3.500 163,937 -0.11(-3.11%)
Oct 27, 2021 3.619 3.619 3.599 3.612 44,828 +0.01(+0.37%)
Oct 26, 2021 3.632 3.599 23,929 -0.01(-0.18%)
Oct 25, 2021 3.606 3.632 3.599 3.606 46,327 +0.01(+0.18%)
Oct 22, 2021 3.632 3.632 3.599 3.599 32,698 -0.03(-0.91%)
Oct 21, 2021 3.606 3.632 3.599 3.632 27,047 +0.02(+0.55%)
Oct 20, 2021 3.625 3.625 3.593 3.612 37,251 -0.02(-0.55%)
Oct 19, 2021 3.612 3.649 3.592 3.632 45,913 +0.03(+0.92%)
Oct 18, 2021 3.632 3.636 3.566 3.599 50,671 -0.03(-0.73%)
Oct 15, 2021 3.632 3.639 3.599 3.625 69,365 +0.03(+0.73%)
Oct 14, 2021 3.599 3.632 3.586 3.599 53,760 +0.04(+1.11%)
Oct 13, 2021 3.566 3.579 3.513 3.559 46,228 -0.02(-0.55%)
Oct 12, 2021 3.599 3.599 3.574 3.579 24,335 +0.00(+0.00%)
Oct 11, 2021 3.526 3.599 3.500 3.579 43,222 +0.05(+1.50%)
Oct 08, 2021 3.533 3.599 3.467 3.526 54,646 +0.03(+0.75%)
Oct 07, 2021 3.546 3.606 3.493 3.500 50,237 -0.07(-1.84%)
Oct 06, 2021 3.547 3.599 3.533 3.566 75,537 -0.00(-0.01%)
Oct 05, 2021 3.599 3.632 3.533 3.566 46,883 +0.00(+0.00%)
Oct 04, 2021 3.632 3.632 3.559 3.566 58,977 -0.03(-0.92%)
Oct 01, 2021 3.612 3.632 3.573 3.599 15,579 +0.00(+0.00%)
Sep 30, 2021 3.579 3.632 3.579 3.599 19,413 +0.02(+0.55%)
Sep 29, 2021 3.599 3.625 3.579 3.579 56,773 -0.01(-0.37%)
Sep 28, 2021 3.599 3.658 3.573 3.592 106,188 -0.02(-0.55%)
Sep 27, 2021 3.632 3.632 3.520 3.612 76,211 -0.02(-0.55%)
Sep 24, 2021 3.632 3.675 3.599 3.632 88,758 -0.01(-0.36%)
Sep 23, 2021 3.757 3.830 3.639 3.645 111,454 -0.12(-3.16%)
Sep 22, 2021 3.687 3.790 3.642 3.764 230,241 +0.09(+2.45%)
Sep 21, 2021 3.668 3.719 3.623 3.674 150,922 +0.01(+0.35%)
Sep 20, 2021 3.648 3.661 3.597 3.661 134,237 +0.00(+0.00%)
Sep 17, 2021 3.603 3.661 3.591 3.661 63,503 +0.06(+1.61%)
Sep 16, 2021 3.571 3.603 3.571 3.603 24,607 +0.03(+0.90%)
Sep 15, 2021 3.545 3.577 3.543 3.571 95,044 +0.01(+0.18%)
Sep 14, 2021 3.565 3.565 3.539 3.565 56,378 +0.01(+0.27%)
Sep 13, 2021 3.565 3.565 3.539 3.555 68,530 +0.02(+0.45%)
Sep 10, 2021 3.597 3.597 3.539 3.539 36,454 -0.06(-1.61%)
Sep 09, 2021 3.577 3.598 3.539 3.597 73,624 +0.05(+1.45%)
Sep 08, 2021 3.584 3.603 3.517 3.545 121,645 -0.03(-0.72%)
Sep 07, 2021 3.513 3.571 3.455 3.571 90,392 +0.06(+1.65%)
Sep 03, 2021 3.474 3.526 3.462 3.513 46,951 +0.04(+1.11%)
Sep 02, 2021 3.410 3.474 3.410 3.474 66,626 +0.06(+1.89%)
Sep 01, 2021 3.417 3.474 3.410 3.410 81,942 -0.01(-0.38%)
Aug 31, 2021 3.462 3.474 3.410 3.423 126,655 -0.06(-1.66%)
Aug 30, 2021 3.507 3.539 3.417 3.481 155,219 -0.02(-0.55%)
Aug 27, 2021 3.545 3.552 3.468 3.500 228,775 -0.01(-0.37%)
Aug 26, 2021 3.861 3.880 3.301 3.513 617,108 -0.52(-12.92%)
Aug 25, 2021 4.034 4.086 4.029 4.034 10,863 +0.01(+0.32%)
Aug 24, 2021 4.073 4.124 4.002 4.021 65,390 -0.03(-0.64%)
Aug 23, 2021 4.066 4.079 3.957 4.047 40,031 +0.03(+0.64%)
Aug 20, 2021 3.970 4.066 3.944 4.021 33,724 +0.05(+1.21%)
Aug 19, 2021 4.028 4.028 3.925 3.973 48,602 -0.07(-1.67%)
Aug 18, 2021 4.015 4.041 3.981 4.041 34,288 +0.00(+0.00%)
Aug 17, 2021 4.079 4.092 3.931 4.041 42,349 +0.02(+0.48%)
Aug 16, 2021 4.099 4.118 3.931 4.021 66,498 -0.10(-2.34%)
Aug 13, 2021 3.989 4.118 3.989 4.118 61,446 +0.15(+3.73%)
Aug 12, 2021 3.983 4.002 3.925 3.970 19,546 -0.02(-0.48%)
Aug 11, 2021 3.957 4.002 3.925 3.989 39,449 +0.03(+0.81%)
Aug 10, 2021 3.957 3.989 3.899 3.957 69,400 +0.00(+0.00%)
Aug 09, 2021 3.938 3.970 3.906 3.957 45,455 +0.01(+0.33%)
Aug 06, 2021 3.970 4.015 3.944 3.944 30,365 -0.02(-0.49%)
Aug 05, 2021 3.989 4.015 3.963 3.963 25,182 -0.03(-0.64%)
Aug 04, 2021 4.034 4.047 3.977 3.989 110,409 -0.05(-1.27%)
Aug 03, 2021 3.976 4.047 3.951 4.041 139,212 +0.09(+2.28%)
Aug 02, 2021 3.957 4.047 3.906 3.951 151,840 +0.01(+0.33%)
Jul 30, 2021 3.886 3.989 3.880 3.938 139,786 -0.01(-0.33%)
Jul 29, 2021 3.925 3.970 3.873 3.951 186,522 +0.05(+1.32%)
Jul 28, 2021 3.899 3.996 3.867 3.899 52,187 -0.02(-0.49%)
Jul 27, 2021 3.893 3.963 3.867 3.918 64,136 -0.01(-0.16%)
Jul 26, 2021 3.983 3.989 3.899 3.925 65,647 -0.06(-1.61%)
Jul 23, 2021 3.931 3.989 3.893 3.989 38,406 +0.06(+1.64%)
Jul 22, 2021 4.009 4.009 3.893 3.925 41,681 -0.09(-2.24%)
Jul 21, 2021 3.931 4.038 3.906 4.015 73,968 +0.09(+2.30%)
Jul 20, 2021 3.912 3.931 3.861 3.925 42,494 -0.01(-0.16%)
Jul 19, 2021 3.848 3.931 3.751 3.931 134,026 +0.00(+0.00%)
Jul 16, 2021 4.021 4.021 3.931 3.931 63,929 -0.10(-2.40%)
Jul 15, 2021 4.099 4.234 3.967 4.028 99,574 -0.10(-2.49%)
Jul 14, 2021 4.099 4.131 4.060 4.131 74,571 +0.05(+1.10%)
Jul 13, 2021 4.002 4.111 3.931 4.086 131,308 +0.09(+2.25%)
Jul 12, 2021 3.944 4.144 3.944 3.996 404,148 +0.09(+2.31%)
Jul 09, 2021 3.893 3.938 3.725 3.906 706,454 +0.21(+5.75%)
Jul 08, 2021 3.616 3.713 3.571 3.693 162,068 +0.06(+1.68%)
Jul 07, 2021 3.565 3.655 3.533 3.632 25,580 +0.04(+0.98%)
Jul 06, 2021 3.597 3.635 3.586 3.597 23,995 -0.02(-0.53%)
Jul 02, 2021 3.629 3.655 3.584 3.616 35,071 +0.01(+0.36%)
Jul 01, 2021 3.597 3.603 3.571 3.603 40,966 +0.13(+3.70%)
Jun 30, 2021 3.611 3.611 3.474 3.474 94,617 -0.11(-3.05%)
Jun 29, 2021 3.635 3.674 3.571 3.584 36,282 -0.03(-0.71%)
Jun 28, 2021 3.632 3.700 3.606 3.610 58,264 -0.01(-0.36%)
Jun 25, 2021 3.622 3.661 3.584 3.622 71,626 +0.01(+0.18%)
Jun 24, 2021 3.610 3.658 3.610 3.616 25,940 -0.01(-0.18%)
Jun 23, 2021 3.655 3.693 3.616 3.622 55,566 -0.04(-1.05%)
Jun 22, 2021 3.661 3.693 3.603 3.661 54,948 +0.01(+0.35%)
Jun 21, 2021 3.603 3.668 3.558 3.648 67,317 +0.05(+1.43%)
Jun 18, 2021 3.629 3.687 3.552 3.597 50,402 -0.05(-1.24%)
Jun 17, 2021 3.738 3.764 3.642 3.642 172,116 -0.15(-3.90%)
Jun 16, 2021 3.809 3.834 3.771 3.790 322,332 +0.01(+0.17%)
Jun 15, 2021 3.784 3.853 3.740 3.784 239,759 +0.03(+0.67%)
Jun 14, 2021 3.671 3.760 3.662 3.758 238,272 +0.09(+2.39%)
Jun 11, 2021 3.671 3.671 3.639 3.671 111,733 +0.01(+0.17%)
Jun 10, 2021 3.664 3.702 3.645 3.664 89,692 +0.02(+0.60%)
Jun 09, 2021 3.620 3.673 3.612 3.643 63,238 +0.02(+0.61%)
Jun 08, 2021 3.570 3.620 3.570 3.620 176,165 +0.06(+1.58%)
Jun 07, 2021 3.608 3.608 3.526 3.564 80,360 +0.05(+1.43%)
Jun 04, 2021 3.614 3.620 3.457 3.514 270,702 -0.09(-2.44%)
Jun 03, 2021 3.614 3.620 3.592 3.602 57,351 +0.00(+0.00%)
Jun 02, 2021 3.620 3.633 3.583 3.602 112,237 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.