Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.220 +0.050 (+1.58%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.536 3.558 3.508 3.518 91,741 -0.02(-0.53%)
May 27, 2021 3.549 3.692 3.525 3.536 55,065 +0.04(+1.07%)
May 26, 2021 3.536 3.561 3.487 3.499 86,439 -0.02(-0.53%)
May 25, 2021 3.648 3.648 3.505 3.518 94,465 -0.12(-3.25%)
May 24, 2021 3.642 3.642 3.580 3.636 27,975 +0.01(+0.32%)
May 21, 2021 3.586 3.655 3.555 3.624 36,763 +0.01(+0.37%)
May 20, 2021 3.599 3.611 3.568 3.611 18,612 +0.01(+0.17%)
May 19, 2021 3.624 3.655 3.561 3.605 9,697 -0.01(-0.17%)
May 18, 2021 3.636 3.667 3.583 3.611 42,562 -0.06(-1.53%)
May 17, 2021 3.611 3.667 3.561 3.667 54,082 +0.11(+3.15%)
May 14, 2021 3.580 3.605 3.522 3.555 64,379 -0.02(-0.70%)
May 13, 2021 3.487 3.587 3.487 3.580 21,543 +0.07(+2.13%)
May 12, 2021 3.586 3.673 3.493 3.505 93,365 -0.13(-3.60%)
May 11, 2021 3.555 3.655 3.549 3.636 76,337 -0.02(-0.51%)
May 10, 2021 3.673 3.673 3.655 3.655 44,703 +0.01(+0.29%)
May 07, 2021 3.661 3.673 3.580 3.644 37,551 -0.00(-0.12%)
May 06, 2021 3.636 3.655 3.586 3.648 36,464 +0.03(+0.86%)
May 05, 2021 3.611 3.642 3.493 3.617 60,654 +0.03(+0.78%)
May 04, 2021 3.611 3.611 3.580 3.589 40,820 -0.01(-0.26%)
May 03, 2021 3.630 3.636 3.592 3.599 95,331 +0.01(+0.17%)
Apr 30, 2021 3.667 3.692 3.592 3.592 52,521 -0.07(-2.04%)
Apr 29, 2021 3.667 3.704 3.639 3.667 59,233 +0.02(+0.68%)
Apr 28, 2021 3.586 3.667 3.586 3.642 88,280 +0.04(+1.21%)
Apr 27, 2021 3.580 3.607 3.561 3.599 29,710 +0.04(+1.22%)
Apr 26, 2021 3.511 3.586 3.511 3.555 33,285 +0.00(+0.00%)
Apr 23, 2021 3.574 3.580 3.549 3.555 16,703 +0.02(+0.53%)
Apr 22, 2021 3.568 3.574 3.530 3.536 26,458 -0.02(-0.70%)
Apr 21, 2021 3.568 3.580 3.536 3.561 43,017 +0.02(+0.53%)
Apr 20, 2021 3.580 3.580 3.536 3.543 34,720 +0.01(+0.35%)
Apr 19, 2021 3.568 3.605 3.518 3.530 36,679 -0.02(-0.53%)
Apr 16, 2021 3.574 3.574 3.530 3.549 26,662 +0.01(+0.35%)
Apr 15, 2021 3.605 3.605 3.536 3.536 24,700 +0.01(+0.18%)
Apr 14, 2021 3.536 3.661 3.530 3.530 25,833 -0.01(-0.18%)
Apr 13, 2021 3.511 3.580 3.511 3.536 17,370 +0.01(+0.35%)
Apr 12, 2021 3.505 3.543 3.489 3.524 72,326 -0.02(-0.53%)
Apr 09, 2021 3.499 3.543 3.449 3.543 43,205 +0.02(+0.71%)
Apr 08, 2021 3.493 3.518 3.490 3.518 33,867 +0.02(+0.44%)
Apr 07, 2021 3.505 3.536 3.474 3.502 30,450 -0.03(-0.97%)
Apr 06, 2021 3.468 3.543 3.418 3.536 74,369 +0.07(+1.97%)
Apr 05, 2021 3.487 3.543 3.462 3.468 34,946 +0.01(+0.18%)
Apr 01, 2021 3.543 3.580 3.424 3.462 157,884 -0.04(-1.07%)
Mar 31, 2021 3.437 3.505 3.406 3.499 58,091 +0.09(+2.74%)
Mar 30, 2021 3.381 3.468 3.347 3.406 32,153 +0.05(+1.48%)
Mar 29, 2021 3.424 3.424 3.300 3.356 54,201 -0.03(-0.92%)
Mar 26, 2021 3.318 3.412 3.312 3.387 40,956 +0.03(+0.93%)
Mar 25, 2021 3.449 3.449 3.244 3.356 48,671 -0.04(-1.10%)
Mar 24, 2021 3.418 3.505 3.393 3.393 52,390 -0.03(-0.91%)
Mar 23, 2021 3.493 3.505 3.424 3.424 20,181 +0.00(+0.00%)
Mar 22, 2021 3.443 3.462 3.412 3.424 38,693 -0.01(-0.36%)
Mar 19, 2021 3.399 3.474 3.393 3.437 18,631 +0.01(+0.36%)
Mar 18, 2021 3.443 3.499 3.393 3.424 89,571 +0.01(+0.36%)
Mar 17, 2021 3.412 3.424 3.399 3.412 52,558 -0.02(-0.72%)
Mar 16, 2021 3.462 3.468 3.412 3.437 57,381 -0.02(-0.54%)
Mar 15, 2021 3.437 3.493 3.437 3.455 36,056 +0.04(+1.28%)
Mar 12, 2021 3.487 3.502 3.393 3.412 158,687 -0.09(-2.66%)
Mar 11, 2021 3.599 3.599 3.375 3.505 279,841 -0.15(-4.09%)
Mar 10, 2021 3.534 3.806 3.486 3.655 417,942 +0.19(+5.58%)
Mar 09, 2021 3.467 3.504 3.434 3.461 123,577 -0.01(-0.35%)
Mar 08, 2021 3.473 3.528 3.443 3.473 192,504 +0.00(+0.00%)
Mar 05, 2021 3.480 3.503 3.250 3.473 173,817 -0.01(-0.17%)
Mar 04, 2021 3.407 3.519 3.389 3.480 202,058 +0.10(+3.04%)
Mar 03, 2021 3.395 3.425 3.365 3.377 126,467 -0.02(-0.53%)
Mar 02, 2021 3.322 3.425 3.256 3.395 91,402 +0.08(+2.37%)
Mar 01, 2021 3.304 3.316 3.202 3.316 94,745 +0.08(+2.48%)
Feb 26, 2021 3.238 3.286 3.226 3.236 76,976 +0.01(+0.32%)
Feb 25, 2021 3.220 3.262 3.135 3.226 99,168 +0.02(+0.75%)
Feb 24, 2021 3.208 3.280 3.177 3.202 79,376 +0.00(+0.00%)
Feb 23, 2021 3.208 3.226 3.111 3.202 94,364 +0.06(+1.92%)
Feb 22, 2021 3.208 3.208 3.129 3.141 111,643 -0.01(-0.38%)
Feb 19, 2021 3.184 3.232 3.135 3.153 94,026 +0.01(+0.38%)
Feb 18, 2021 3.057 3.159 3.057 3.141 79,788 +0.10(+3.17%)
Feb 17, 2021 3.081 3.123 3.026 3.045 140,983 -0.02(-0.57%)
Feb 16, 2021 3.093 3.154 3.049 3.062 191,293 -0.02(-0.81%)
Feb 12, 2021 3.129 3.129 3.069 3.087 56,780 -0.02(-0.78%)
Feb 11, 2021 3.129 3.141 3.087 3.111 71,140 -0.00(-0.02%)
Feb 10, 2021 3.141 3.141 2.869 3.112 67,295 -0.02(-0.75%)
Feb 09, 2021 3.063 3.135 3.026 3.135 73,898 +0.08(+2.77%)
Feb 08, 2021 3.081 3.081 3.008 3.051 50,365 -0.02(-0.49%)
Feb 05, 2021 3.035 3.081 3.020 3.066 36,253 +0.06(+1.91%)
Feb 04, 2021 3.026 3.031 2.987 3.008 44,483 -0.01(-0.40%)
Feb 03, 2021 2.960 3.045 2.960 3.020 103,406 +0.04(+1.42%)
Feb 02, 2021 3.020 3.051 2.906 2.978 62,196 -0.04(-1.20%)
Feb 01, 2021 2.954 3.014 2.851 3.014 28,232 +0.11(+3.63%)
Jan 29, 2021 2.875 2.954 2.861 2.909 28,472 +0.04(+1.37%)
Jan 28, 2021 2.827 2.972 2.827 2.869 17,616 +0.06(+2.15%)
Jan 27, 2021 2.978 3.020 2.724 2.809 93,460 -0.17(-5.68%)
Jan 26, 2021 2.978 3.014 2.972 2.978 29,355 +0.00(+0.00%)
Jan 25, 2021 3.039 3.039 2.972 2.978 29,542 -0.06(-1.99%)
Jan 22, 2021 3.020 3.051 2.972 3.039 26,155 +0.02(+0.60%)
Jan 21, 2021 3.075 3.081 3.020 3.020 34,826 -0.05(-1.77%)
Jan 20, 2021 3.039 3.105 3.000 3.075 97,324 +0.03(+0.99%)
Jan 19, 2021 2.960 3.075 2.900 3.045 92,462 +0.07(+2.44%)
Jan 15, 2021 2.954 3.014 2.933 2.972 15,064 +0.01(+0.41%)
Jan 14, 2021 2.930 3.014 2.930 2.960 20,717 +0.04(+1.24%)
Jan 13, 2021 2.912 3.008 2.912 2.924 20,425 -0.01(-0.21%)
Jan 12, 2021 2.912 3.008 2.875 2.930 24,150 -0.01(-0.21%)
Jan 11, 2021 2.978 3.020 2.906 2.936 66,363 -0.03(-1.02%)
Jan 08, 2021 2.875 3.002 2.875 2.966 72,837 +0.05(+1.87%)
Jan 07, 2021 2.815 2.924 2.791 2.912 55,808 +0.12(+4.33%)
Jan 06, 2021 2.815 2.888 2.791 2.791 37,597 -0.03(-1.07%)
Jan 05, 2021 2.881 2.881 2.797 2.821 31,152 -0.03(-1.06%)
Jan 04, 2021 2.954 2.960 2.803 2.851 61,042 -0.02(-0.84%)
Dec 31, 2020 2.875 2.875 2.875 63,780 -0.01(-0.21%)
Dec 30, 2020 2.827 2.972 2.809 2.881 63,780 +0.08(+3.02%)
Dec 29, 2020 2.821 2.821 2.755 2.797 32,421 +0.03(+1.09%)
Dec 28, 2020 2.664 2.767 2.664 2.767 97,178 +0.06(+2.23%)
Dec 24, 2020 2.676 2.718 2.670 2.706 10,760 +0.02(+0.90%)
Dec 23, 2020 2.688 2.809 2.670 2.682 52,262 -0.03(-1.11%)
Dec 22, 2020 2.803 2.803 2.688 2.712 32,932 -0.07(-2.39%)
Dec 21, 2020 2.700 2.803 2.592 2.779 49,796 +0.04(+1.32%)
Dec 18, 2020 2.761 2.827 2.646 2.743 57,607 -0.02(-0.87%)
Dec 17, 2020 2.815 2.856 2.767 2.767 38,060 -0.04(-1.51%)
Dec 16, 2020 2.773 2.857 2.773 2.809 84,882 +0.01(+0.43%)
Dec 15, 2020 2.918 2.918 2.779 2.797 45,318 -0.02(-0.86%)
Dec 14, 2020 2.779 2.865 2.685 2.821 86,133 +0.04(+1.52%)
Dec 11, 2020 2.730 2.779 2.585 2.779 103,297 +0.05(+1.77%)
Dec 10, 2020 2.833 2.833 2.410 2.730 208,770 -0.16(-5.44%)
Dec 09, 2020 3.117 3.184 2.833 2.888 306,037 -0.27(-8.60%)
Dec 08, 2020 3.212 3.229 3.089 3.159 362,011 -0.02(-0.73%)
Dec 07, 2020 3.118 3.352 3.048 3.183 282,805 +0.15(+4.81%)
Dec 04, 2020 3.019 3.101 2.856 3.037 217,129 +0.06(+2.16%)
Dec 03, 2020 2.978 2.978 2.862 2.972 177,523 +0.06(+2.21%)
Dec 02, 2020 2.961 2.987 2.891 2.908 115,475 -0.01(-0.40%)
Dec 01, 2020 2.949 2.949 2.838 2.920 74,036 -0.01(-0.40%)
Nov 30, 2020 2.920 2.961 2.786 2.932 169,956 +0.06(+2.03%)
Nov 27, 2020 2.751 2.972 2.716 2.873 136,647 +0.16(+5.81%)
Nov 25, 2020 2.704 2.745 2.599 2.716 110,276 +0.11(+4.18%)
Nov 24, 2020 2.628 2.745 2.523 2.607 145,599 +0.04(+1.56%)
Nov 23, 2020 2.424 2.651 2.422 2.567 155,088 +0.25(+10.57%)
Nov 20, 2020 2.307 2.382 2.254 2.321 97,262 +0.09(+4.06%)
Nov 19, 2020 2.324 2.324 2.231 2.231 46,912 -0.09(-4.02%)
Nov 18, 2020 2.330 2.336 2.278 2.324 54,160 -0.01(-0.50%)
Nov 17, 2020 2.260 2.336 2.190 2.336 63,573 +0.12(+5.26%)
Nov 16, 2020 2.196 2.266 2.196 2.219 35,316 +0.05(+2.43%)
Nov 13, 2020 2.102 2.235 2.096 2.167 53,939 +0.04(+1.64%)
Nov 12, 2020 2.155 2.181 2.073 2.132 21,402 +0.01(+0.27%)
Nov 11, 2020 2.213 2.228 2.085 2.126 53,878 -0.12(-5.45%)
Nov 10, 2020 2.091 2.248 2.021 2.248 63,491 +0.20(+10.00%)
Nov 09, 2020 1.927 2.044 1.886 2.044 77,693 +0.12(+6.06%)
Nov 06, 2020 1.886 1.927 1.857 1.927 26,370 +0.09(+4.76%)
Nov 05, 2020 1.828 1.915 1.804 1.840 30,762 +0.01(+0.64%)
Nov 04, 2020 1.787 1.863 1.787 1.828 17,092 +0.02(+0.87%)
Nov 03, 2020 1.799 1.845 1.781 1.812 33,435 +0.02(+1.07%)
Nov 02, 2020 1.793 1.799 1.758 1.793 33,684 +0.00(+0.00%)
Oct 30, 2020 1.793 1.793 1.740 1.793 53,083 +0.01(+0.33%)
Oct 29, 2020 1.816 1.834 1.787 1.787 44,686 -0.01(-0.65%)
Oct 28, 2020 1.810 1.835 1.781 1.799 61,751 -0.02(-1.28%)
Oct 27, 2020 1.828 1.839 1.810 1.822 37,822 +0.00(+0.00%)
Oct 26, 2020 1.822 1.840 1.804 1.822 24,736 -0.00(-0.16%)
Oct 23, 2020 1.834 1.840 1.764 1.825 44,521 +0.00(+0.10%)
Oct 22, 2020 1.764 1.828 1.764 1.823 23,567 +0.01(+0.71%)
Oct 21, 2020 1.746 1.837 1.746 1.810 30,928 +0.01(+0.65%)
Oct 20, 2020 1.805 1.805 1.781 1.799 18,726 -0.01(-0.42%)
Oct 19, 2020 1.810 1.886 1.775 1.806 48,872 -0.00(-0.22%)
Oct 16, 2020 1.869 1.897 1.810 1.810 24,829 -0.05(-2.52%)
Oct 15, 2020 1.851 1.898 1.787 1.857 57,777 +0.04(+1.92%)
Oct 14, 2020 1.793 1.822 1.758 1.822 61,404 +0.02(+0.97%)
Oct 13, 2020 1.711 1.880 1.711 1.804 48,311 +0.04(+2.31%)
Oct 12, 2020 1.752 1.892 1.752 1.764 68,912 +0.02(+1.00%)
Oct 09, 2020 1.962 2.026 1.688 1.746 264,048 -0.24(-12.06%)
Oct 08, 2020 2.067 2.067 1.956 1.986 27,808 -0.06(-2.86%)
Oct 07, 2020 1.974 2.093 1.974 2.044 4,828 +0.07(+3.55%)
Oct 06, 2020 2.129 2.142 1.974 1.974 22,214 -0.04(-1.89%)
Oct 05, 2020 2.073 2.140 1.980 2.012 45,715 -0.03(-1.29%)
Oct 02, 2020 2.015 2.207 1.991 2.038 20,548 +0.02(+1.16%)
Oct 01, 2020 2.219 2.219 1.991 2.015 70,109 -0.11(-4.96%)
Sep 30, 2020 2.137 2.184 2.085 2.120 27,593 +0.00(+0.00%)
Sep 29, 2020 2.108 2.213 2.108 2.120 31,326 +0.01(+0.55%)
Sep 28, 2020 2.213 2.301 2.061 2.108 73,406 -0.11(-5.00%)
Sep 25, 2020 2.254 2.369 2.192 2.219 10,787 -0.09(-3.80%)
Sep 24, 2020 2.266 2.324 2.190 2.307 131,248 -0.02(-1.00%)
Sep 23, 2020 2.413 2.436 2.280 2.330 44,072 -0.09(-3.86%)
Sep 22, 2020 2.374 2.424 2.275 2.424 70,749 +0.07(+2.93%)
Sep 21, 2020 2.341 2.469 2.325 2.355 77,103 -0.08(-3.10%)
Sep 18, 2020 2.252 2.430 2.225 2.430 123,831 +0.17(+7.62%)
Sep 17, 2020 2.214 2.313 2.136 2.258 236,861 +0.12(+5.71%)
Sep 16, 2020 2.164 2.219 2.086 2.136 87,752 -0.03(-1.28%)
Sep 15, 2020 1.892 2.164 1.859 2.164 254,574 +0.31(+16.42%)
Sep 14, 2020 1.836 1.903 1.836 1.859 23,803 +0.02(+1.06%)
Sep 11, 2020 1.842 1.870 1.798 1.839 48,487 -0.00(-0.15%)
Sep 10, 2020 1.842 1.859 1.814 1.842 25,552 -0.04(-2.06%)
Sep 09, 2020 1.886 1.936 1.775 1.881 26,992 +0.04(+2.42%)
Sep 08, 2020 1.803 1.859 1.720 1.836 48,247 -0.04(-2.36%)
Sep 04, 2020 1.825 1.914 1.809 1.881 39,474 +0.07(+3.99%)
Sep 03, 2020 1.753 1.836 1.753 1.809 7,867 -0.02(-0.91%)
Sep 02, 2020 1.786 1.903 1.753 1.825 40,815 +0.04(+2.17%)
Sep 01, 2020 1.792 1.847 1.775 1.786 11,914 -0.01(-0.31%)
Aug 31, 2020 1.870 1.875 1.792 1.792 170,213 -0.06(-3.00%)
Aug 28, 2020 1.836 1.881 1.836 1.847 15,140 +0.00(+0.00%)
Aug 27, 2020 1.881 1.920 1.820 1.847 24,899 -0.01(-0.37%)
Aug 26, 2020 1.920 1.920 1.820 1.854 20,009 -0.07(-3.40%)
Aug 25, 2020 1.825 1.920 1.825 1.920 30,507 +0.08(+4.22%)
Aug 24, 2020 1.892 1.925 1.842 1.842 43,025 -0.06(-3.21%)
Aug 21, 2020 1.925 1.925 1.881 1.903 22,711 -0.02(-0.84%)
Aug 20, 2020 1.903 1.933 1.792 1.919 25,092 +0.01(+0.27%)
Aug 19, 2020 1.914 1.942 1.907 1.914 48,984 +0.00(+0.00%)
Aug 18, 2020 1.775 1.914 1.770 1.914 77,356 +0.12(+6.65%)
Aug 17, 2020 1.809 1.809 1.781 1.795 10,436 +0.01(+0.46%)
Aug 14, 2020 1.786 1.829 1.759 1.787 32,805 -0.02(-0.91%)
Aug 13, 2020 1.825 1.825 1.748 1.803 29,205 -0.01(-0.31%)
Aug 12, 2020 1.831 1.836 1.764 1.809 35,471 +0.04(+2.52%)
Aug 11, 2020 1.846 1.846 1.753 1.764 85,593 -0.04(-2.00%)
Aug 10, 2020 1.748 1.857 1.725 1.800 91,774 +0.05(+2.69%)
Aug 07, 2020 1.775 1.775 1.748 1.753 22,350 +0.00(+0.00%)
Aug 06, 2020 1.786 1.786 1.736 1.753 12,305 -0.01(-0.32%)
Aug 05, 2020 1.720 1.786 1.720 1.759 49,004 +0.04(+2.59%)
Aug 04, 2020 1.714 1.745 1.675 1.714 38,806 -0.02(-0.96%)
Aug 03, 2020 1.764 1.770 1.725 1.731 31,046 -0.01(-0.64%)
Jul 31, 2020 1.720 1.781 1.720 1.742 42,719 -0.02(-1.26%)
Jul 30, 2020 1.753 1.764 1.670 1.764 22,608 +0.01(+0.63%)
Jul 29, 2020 1.786 1.786 1.720 1.753 31,635 -0.02(-1.25%)
Jul 28, 2020 1.809 1.809 1.592 1.775 75,124 -0.05(-2.74%)
Jul 27, 2020 1.813 1.851 1.803 1.825 12,909 -0.01(-0.30%)
Jul 24, 2020 1.847 1.859 1.831 1.831 9,372 +0.00(+0.00%)
Jul 23, 2020 1.864 1.875 1.795 1.831 42,308 -0.04(-2.37%)
Jul 22, 2020 1.886 1.892 1.847 1.875 41,769 +0.02(+0.90%)
Jul 21, 2020 1.886 1.892 1.825 1.859 28,493 -0.02(-0.89%)
Jul 20, 2020 1.897 1.903 1.859 1.875 21,716 -0.02(-1.17%)
Jul 17, 2020 1.981 1.986 1.892 1.897 28,839 -0.09(-4.74%)
Jul 16, 2020 1.936 1.997 1.936 1.992 42,858 +0.09(+4.97%)
Jul 15, 2020 1.897 1.989 1.870 1.897 40,228 +0.00(+0.00%)
Jul 14, 2020 2.053 2.053 1.886 1.897 40,841 -0.15(-7.44%)
Jul 13, 2020 2.086 2.136 1.986 2.050 43,802 -0.02(-0.94%)
Jul 10, 2020 2.147 2.147 2.031 2.069 77,867 -0.01(-0.53%)
Jul 09, 2020 2.053 2.119 1.981 2.080 49,968 +0.01(+0.27%)
Jul 08, 2020 1.925 2.114 1.870 2.075 39,714 +0.14(+7.47%)
Jul 07, 2020 1.870 1.931 1.870 1.931 37,751 +0.04(+2.05%)
Jul 06, 2020 1.914 1.969 1.886 1.892 24,477 -0.02(-1.16%)
Jul 02, 2020 1.957 1.957 1.897 1.914 13,698 -0.04(-1.99%)
Jul 01, 2020 1.914 1.969 1.914 1.953 12,895 +0.02(+0.86%)
Jun 30, 2020 1.942 1.986 1.886 1.936 18,043 +0.04(+2.35%)
Jun 29, 2020 1.908 1.942 1.892 1.892 12,285 -0.01(-0.58%)
Jun 26, 2020 1.953 1.953 1.903 1.903 19,466 -0.06(-2.83%)
Jun 25, 2020 1.908 1.975 1.908 1.958 16,126 +0.03(+1.44%)
Jun 24, 2020 1.997 1.997 1.897 1.931 17,340 -0.07(-3.33%)
Jun 23, 2020 2.041 2.041 1.942 1.997 96,330 -0.04(-1.91%)
Jun 22, 2020 2.103 2.103 2.014 2.036 36,451 -0.07(-3.17%)
Jun 19, 2020 2.164 2.169 2.092 2.103 71,198 -0.06(-2.82%)
Jun 18, 2020 2.219 2.236 2.141 2.164 95,494 -0.04(-1.82%)
Jun 17, 2020 2.225 2.277 2.188 2.204 173,524 +0.01(+0.24%)
Jun 16, 2020 2.178 2.214 2.146 2.198 95,917 +0.06(+2.94%)
Jun 15, 2020 2.146 2.172 2.107 2.136 94,466 -0.01(-0.24%)
Jun 12, 2020 2.125 2.151 2.104 2.141 52,727 +0.00(+0.00%)
Jun 11, 2020 2.151 2.151 2.094 2.141 61,499 -0.00(-0.22%)
Jun 10, 2020 2.193 2.251 2.115 2.146 61,276 -0.02(-0.99%)
Jun 09, 2020 2.209 2.235 2.157 2.167 63,221 -0.01(-0.24%)
Jun 08, 2020 2.225 2.319 2.157 2.172 109,890 -0.04(-1.66%)
Jun 05, 2020 2.198 2.261 2.125 2.209 40,500 +0.07(+3.43%)
Jun 04, 2020 2.151 2.188 2.099 2.136 37,079 -0.01(-0.49%)
Jun 03, 2020 2.136 2.198 2.136 2.146 57,276 +0.02(+0.74%)
Jun 02, 2020 2.178 2.178 2.094 2.130 17,361 -0.03(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.