Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFF )

15.51 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2016 12.32 12.32 12.32 0 -0.06(-0.48%)
May 17, 2016 12.30 12.38 12.30 12.38 596 -0.03(-0.24%)
May 16, 2016 12.41 12.41 12.41 12.41 400 +0.18(+1.47%)
May 09, 2016 12.23 12.23 12.23 0 -1.04(-7.84%)
Apr 29, 2016 13.27 13.27 13.27 0 +0.38(+2.94%)
Apr 25, 2016 12.89 12.89 12.89 2 -0.71(-5.21%)
Apr 19, 2016 13.60 13.60 13.60 0 +0.52(+3.98%)
Apr 15, 2016 13.08 13.08 13.08 0 +0.14(+1.08%)
Apr 13, 2016 12.94 12.94 12.94 0 +0.00(+0.00%)
Apr 12, 2016 12.94 12.94 12.94 12.94 194 +0.66(+5.37%)
Mar 29, 2016 12.28 12.28 12.28 0 -0.49(-3.84%)
Mar 28, 2016 12.77 12.77 12.77 12.77 126 -1.22(-8.72%)
Mar 18, 2016 13.99 13.99 13.99 0 -0.06(-0.43%)
Mar 17, 2016 13.98 14.05 13.98 14.05 1,149 +0.55(+4.07%)
Mar 04, 2016 13.50 13.50 13.50 0 +0.53(+4.09%)
Mar 03, 2016 12.92 12.97 12.92 12.97 200 +0.34(+2.65%)
Mar 02, 2016 12.63 12.63 12.63 12.63 250 +0.20(+1.57%)
Feb 29, 2016 12.44 12.44 12.44 0 +0.19(+1.55%)
Feb 18, 2016 12.25 12.25 12.25 0 +0.69(+5.97%)
Feb 16, 2016 11.56 11.56 11.56 12 +0.27(+2.40%)
Feb 11, 2016 11.29 11.29 11.29 0 -2.94(-20.67%)
Feb 04, 2016 14.23 14.23 14.23 0 +0.93(+6.99%)
Feb 01, 2016 13.30 13.30 13.30 0 +0.84(+6.74%)
Jan 27, 2016 12.46 12.46 12.46 7 -0.08(-0.64%)
Jan 26, 2016 12.46 12.54 12.46 12.54 1,600 +0.66(+5.56%)
Jan 06, 2016 11.88 11.88 11.88 0 -0.97(-7.56%)
Dec 29, 2015 12.85 12.85 12.85 0 +0.18(+1.44%)
Dec 28, 2015 12.63 12.67 12.63 12.67 280 +0.17(+1.36%)
Dec 17, 2015 12.50 12.50 12.50 0 -1.08(-7.95%)
Dec 08, 2015 13.58 13.58 13.58 0 -0.64(-4.50%)
Dec 02, 2015 14.22 14.22 14.22 1 +0.08(+0.57%)
Nov 30, 2015 14.14 14.14 14.14 0 +0.42(+3.06%)
Nov 25, 2015 13.72 13.72 13.72 0 +0.63(+4.81%)
Nov 20, 2015 13.09 13.09 13.09 13.09 168 -0.84(-6.03%)
Nov 09, 2015 13.93 13.93 13.93 0 -0.99(-6.64%)
Oct 20, 2015 14.92 14.92 14.92 0 +0.45(+3.11%)
Oct 19, 2015 14.49 14.49 14.47 14.47 880 -0.53(-3.53%)
Oct 14, 2015 15.00 15.00 15.00 0 +0.01(+0.07%)
Oct 09, 2015 14.99 14.99 14.99 0 +2.10(+16.29%)
Oct 02, 2015 12.89 12.89 12.89 0 +0.00(+0.00%)
Oct 01, 2015 12.89 12.89 12.89 12.89 100 +0.29(+2.30%)
Sep 30, 2015 12.60 12.60 12.60 12.60 1,166 +0.52(+4.30%)
Aug 28, 2015 12.08 12.08 12.08 0 +0.58(+5.04%)
Aug 27, 2015 11.38 11.50 11.38 11.50 2,746 +0.50(+4.55%)
Aug 26, 2015 11.13 11.13 11.00 11.00 30,182 -0.10(-0.90%)
Aug 13, 2015 11.10 11.10 11.10 0 -0.30(-2.63%)
Aug 10, 2015 11.40 11.40 11.40 0 -0.29(-2.48%)
Aug 05, 2015 11.69 11.69 11.69 0 -0.06(-0.51%)
Aug 04, 2015 11.75 11.75 11.75 11.75 1,000 -0.88(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.