Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Rainbow Minerals Ltd (OP: AFBOF )

12.56 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 12.56 0 -0.04(-0.28%)
May 17, 2024 12.60 0 +0.40(+3.28%)
May 15, 2024 12.20 0 +0.08(+0.66%)
May 13, 2024 12.12 13,415 +0.33(+2.80%)
May 10, 2024 11.79 11.79 11.79 11.79 590 +0.64(+5.74%)
May 09, 2024 11.15 11.15 11.15 11.15 500 +0.46(+4.25%)
May 06, 2024 10.70 0 +0.34(+3.28%)
Apr 17, 2024 10.36 1 +0.75(+7.75%)
Apr 11, 2024 9.610 0 +0.05(+0.58%)
Apr 10, 2024 9.555 9.575 9.555 9.555 300 +0.22(+2.41%)
Apr 09, 2024 9.330 9.330 9.330 9.330 150 +0.58(+6.63%)
Apr 05, 2024 8.750 0 +0.01(+0.06%)
Apr 04, 2024 8.745 8.745 8.745 8.745 200 -0.03(-0.29%)
Apr 02, 2024 8.770 0 +0.33(+3.91%)
Apr 01, 2024 8.440 8.440 8.440 8.440 452 -0.16(-1.86%)
Mar 26, 2024 8.600 0 -1.40(-14.00%)
Mar 13, 2024 10.00 0 +0.10(+1.01%)
Jan 31, 2024 9.900 0 +0.15(+1.54%)
Jan 29, 2024 9.750 131 -1.57(-13.87%)
Dec 29, 2023 11.32 0 +0.63(+5.89%)
Dec 28, 2023 11.28 11.28 10.69 10.69 800 -0.12(-1.16%)
Dec 27, 2023 10.81 10.81 10.81 10.81 100 +0.22(+2.08%)
Dec 22, 2023 10.60 0 +0.38(+3.72%)
Dec 20, 2023 10.21 0 +0.49(+4.99%)
Dec 19, 2023 10.18 10.18 9.729 9.729 260 -0.57(-5.54%)
Dec 18, 2023 10.30 10.30 10.30 10.30 600 +0.62(+6.35%)
Dec 14, 2023 9.685 0 +0.55(+6.08%)
Dec 08, 2023 9.130 0 -0.67(-6.84%)
Dec 04, 2023 9.800 0 +0.00(+0.00%)
Nov 28, 2023 9.800 0 +0.31(+3.24%)
Nov 20, 2023 9.493 0 -0.00(-0.03%)
Nov 15, 2023 9.495 0 +0.33(+3.60%)
Nov 06, 2023 9.165 0 +1.14(+14.28%)
Oct 24, 2023 8.020 0 -0.38(-4.52%)
Oct 20, 2023 8.400 0 -0.32(-3.72%)
Oct 16, 2023 8.725 0 +0.63(+7.85%)
Oct 06, 2023 8.090 0 +0.43(+5.68%)
Oct 04, 2023 7.655 0 -1.26(-14.18%)
Sep 28, 2023 8.920 0 +0.30(+3.48%)
Sep 18, 2023 8.620 0 +0.29(+3.46%)
Sep 08, 2023 8.332 0 -1.62(-16.26%)
Aug 30, 2023 9.950 0 -0.09(-0.85%)
Aug 28, 2023 10.04 0 -1.39(-12.20%)
Jul 21, 2023 11.43 0 +0.40(+3.63%)
Jul 12, 2023 11.03 78 +0.84(+8.24%)
Jul 05, 2023 10.19 131 -0.56(-5.21%)
Jun 30, 2023 10.75 0 +0.29(+2.72%)
Jun 28, 2023 10.46 0 -0.48(-4.39%)
Jun 27, 2023 11.30 11.30 10.95 10.95 538 -0.94(-7.87%)
Jun 14, 2023 11.88 0 +0.88(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.