Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.140 +0.010 (+0.14%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.026 7.046 6.997 7.006 264,696 +0.00(+0.00%)
May 30, 2024 7.026 7.026 6.997 7.006 257,451 +0.01(+0.14%)
May 29, 2024 7.006 7.016 6.987 6.997 284,301 +0.00(+0.00%)
May 28, 2024 6.997 7.006 6.977 6.997 282,348 +0.02(+0.28%)
May 24, 2024 6.987 6.997 6.962 6.977 223,045 +0.00(+0.00%)
May 23, 2024 6.987 6.997 6.957 6.977 281,593 -0.02(-0.28%)
May 22, 2024 6.997 7.006 6.977 6.997 383,759 -0.02(-0.28%)
May 21, 2024 7.016 7.016 6.977 7.016 336,827 +0.01(+0.14%)
May 20, 2024 7.016 7.016 6.977 7.006 363,422 +0.01(+0.14%)
May 17, 2024 6.997 7.016 6.977 6.997 422,386 -0.02(-0.28%)
May 16, 2024 7.056 7.062 6.987 7.016 549,991 -0.05(-0.70%)
May 15, 2024 7.036 7.115 7.001 7.066 1,157,219 +0.07(+1.06%)
May 14, 2024 6.982 7.001 6.972 6.992 490,460 +0.03(+0.42%)
May 13, 2024 6.982 6.992 6.954 6.962 472,488 -0.01(-0.14%)
May 10, 2024 6.982 6.992 6.953 6.972 426,519 +0.00(+0.00%)
May 09, 2024 6.972 6.982 6.953 6.972 306,165 +0.01(+0.14%)
May 08, 2024 6.943 6.972 6.943 6.962 451,447 +0.02(+0.28%)
May 07, 2024 6.933 6.943 6.918 6.943 294,599 +0.03(+0.42%)
May 06, 2024 6.913 6.933 6.904 6.913 547,766 +0.00(+0.00%)
May 03, 2024 6.913 6.943 6.894 6.913 499,497 +0.02(+0.28%)
May 02, 2024 6.894 6.894 6.874 6.894 433,447 +0.02(+0.28%)
May 01, 2024 6.874 6.894 6.862 6.874 352,550 +0.02(+0.28%)
Apr 30, 2024 6.884 6.884 6.835 6.855 309,365 -0.01(-0.14%)
Apr 29, 2024 6.865 6.877 6.845 6.865 250,653 +0.01(+0.14%)
Apr 26, 2024 6.845 6.899 6.841 6.855 358,858 +0.01(+0.14%)
Apr 25, 2024 6.816 6.904 6.801 6.845 495,659 +0.03(+0.43%)
Apr 24, 2024 6.835 6.842 6.806 6.816 351,721 -0.01(-0.14%)
Apr 23, 2024 6.806 6.826 6.796 6.826 272,630 +0.02(+0.29%)
Apr 22, 2024 6.816 6.826 6.796 6.806 390,819 -0.02(-0.29%)
Apr 19, 2024 6.826 6.845 6.806 6.826 453,420 +0.00(+0.00%)
Apr 18, 2024 6.884 6.884 6.826 6.826 575,639 -0.11(-1.55%)
Apr 17, 2024 6.835 6.962 6.816 6.933 669,478 +0.10(+1.43%)
Apr 16, 2024 6.835 6.835 6.767 6.835 316,390 +0.00(+0.00%)
Apr 15, 2024 6.904 6.908 6.787 6.835 597,699 -0.04(-0.64%)
Apr 12, 2024 6.884 6.894 6.870 6.879 327,105 +0.00(+0.00%)
Apr 11, 2024 6.850 6.879 6.831 6.879 669,867 +0.03(+0.42%)
Apr 10, 2024 6.879 6.889 6.841 6.850 444,599 -0.03(-0.42%)
Apr 09, 2024 6.889 6.899 6.855 6.879 480,243 +0.03(+0.42%)
Apr 08, 2024 6.879 6.889 6.841 6.850 378,831 -0.01(-0.14%)
Apr 05, 2024 6.879 6.879 6.850 6.860 347,858 +0.01(+0.14%)
Apr 04, 2024 6.879 6.908 6.841 6.850 360,843 -0.03(-0.42%)
Apr 03, 2024 6.841 6.879 6.841 6.879 331,089 +0.03(+0.42%)
Apr 02, 2024 6.850 6.870 6.831 6.850 284,404 -0.01(-0.14%)
Apr 01, 2024 6.850 6.870 6.831 6.860 366,096 +0.02(+0.28%)
Mar 28, 2024 6.850 6.860 6.821 6.841 421,052 -0.01(-0.14%)
Mar 27, 2024 6.850 6.860 6.821 6.850 248,971 +0.00(+0.00%)
Mar 26, 2024 6.850 6.889 6.836 6.850 506,791 +0.01(+0.14%)
Mar 25, 2024 6.831 6.850 6.821 6.841 317,209 +0.03(+0.42%)
Mar 22, 2024 6.850 6.850 6.812 6.812 278,884 -0.03(-0.42%)
Mar 21, 2024 6.850 6.850 6.812 6.841 383,459 +0.00(+0.00%)
Mar 20, 2024 6.812 6.841 6.792 6.841 374,588 +0.05(+0.71%)
Mar 19, 2024 6.802 6.802 6.744 6.792 260,001 +0.03(+0.43%)
Mar 18, 2024 6.821 6.831 6.754 6.764 399,881 -0.06(-0.85%)
Mar 15, 2024 6.841 6.841 6.802 6.821 207,755 -0.01(-0.14%)
Mar 14, 2024 6.754 6.831 6.754 6.831 428,196 +0.03(+0.50%)
Mar 13, 2024 6.807 6.816 6.769 6.797 421,308 +0.00(+0.00%)
Mar 12, 2024 6.807 6.807 6.731 6.797 679,497 -0.01(-0.14%)
Mar 11, 2024 6.816 6.826 6.778 6.807 428,850 -0.01(-0.14%)
Mar 08, 2024 6.826 6.831 6.797 6.816 413,156 +0.00(+0.00%)
Mar 07, 2024 6.826 6.835 6.807 6.816 535,128 -0.01(-0.14%)
Mar 06, 2024 6.826 6.835 6.797 6.826 619,570 +0.01(+0.14%)
Mar 05, 2024 6.816 6.816 6.788 6.816 415,281 +0.00(+0.00%)
Mar 04, 2024 6.788 6.816 6.773 6.816 728,743 +0.04(+0.56%)
Mar 01, 2024 6.788 6.797 6.750 6.778 481,515 -0.01(-0.14%)
Feb 29, 2024 6.797 6.807 6.778 6.788 359,353 +0.00(+0.00%)
Feb 28, 2024 6.826 6.826 6.778 6.788 202,024 +0.01(+0.14%)
Feb 27, 2024 6.778 6.788 6.750 6.778 211,403 +0.01(+0.14%)
Feb 26, 2024 6.788 6.788 6.750 6.769 412,574 +0.01(+0.14%)
Feb 23, 2024 6.769 6.769 6.721 6.759 340,924 +0.03(+0.42%)
Feb 22, 2024 6.854 6.860 6.702 6.731 760,956 -0.10(-1.53%)
Feb 21, 2024 6.912 6.912 6.816 6.835 204,860 -0.09(-1.24%)
Feb 20, 2024 6.864 6.931 6.864 6.921 240,579 +0.06(+0.83%)
Feb 16, 2024 6.883 6.921 6.845 6.864 288,565 -0.05(-0.69%)
Feb 15, 2024 7.055 7.074 6.902 6.912 774,227 -0.17(-2.42%)
Feb 14, 2024 7.102 7.112 7.064 7.083 136,908 +0.05(+0.75%)
Feb 13, 2024 7.135 7.163 7.007 7.031 457,116 -0.13(-1.84%)
Feb 12, 2024 7.116 7.292 7.102 7.163 449,273 +0.08(+1.20%)
Feb 09, 2024 7.163 7.172 7.078 7.078 275,717 -0.08(-1.05%)
Feb 08, 2024 7.304 7.304 7.139 7.153 471,857 -0.13(-1.81%)
Feb 07, 2024 7.191 7.314 7.083 7.285 706,651 +0.11(+1.58%)
Feb 06, 2024 7.050 7.238 7.031 7.172 417,498 +0.13(+1.87%)
Feb 05, 2024 6.993 7.050 6.976 7.040 264,717 +0.05(+0.67%)
Feb 02, 2024 6.937 7.050 6.889 6.993 663,490 -0.16(-2.24%)
Feb 01, 2024 7.125 7.299 7.102 7.153 673,590 +0.10(+1.47%)
Jan 31, 2024 6.974 7.050 6.937 7.050 335,678 +0.11(+1.63%)
Jan 30, 2024 6.852 6.955 6.814 6.937 367,584 +0.10(+1.52%)
Jan 29, 2024 6.795 6.842 6.795 6.833 217,034 +0.01(+0.14%)
Jan 26, 2024 6.824 6.833 6.776 6.824 235,787 +0.03(+0.42%)
Jan 25, 2024 6.776 6.824 6.768 6.795 192,517 +0.04(+0.56%)
Jan 24, 2024 6.748 6.769 6.748 6.758 178,689 -0.02(-0.28%)
Jan 23, 2024 6.786 6.795 6.748 6.776 248,235 +0.03(+0.42%)
Jan 22, 2024 6.748 6.767 6.739 6.748 232,862 +0.02(+0.28%)
Jan 19, 2024 6.739 6.767 6.710 6.729 175,175 -0.02(-0.28%)
Jan 18, 2024 6.776 6.804 6.739 6.748 185,615 -0.02(-0.28%)
Jan 17, 2024 6.805 6.805 6.758 6.767 158,148 -0.02(-0.28%)
Jan 16, 2024 6.833 6.824 6.767 6.786 263,714 -0.04(-0.62%)
Jan 12, 2024 6.748 6.833 6.748 6.828 208,136 +0.08(+1.26%)
Jan 11, 2024 6.753 6.771 6.734 6.743 310,114 -0.01(-0.14%)
Jan 10, 2024 6.790 6.799 6.726 6.753 256,993 -0.04(-0.55%)
Jan 09, 2024 6.781 6.799 6.743 6.790 242,494 +0.00(+0.00%)
Jan 08, 2024 6.753 6.799 6.725 6.790 326,772 +0.07(+0.97%)
Jan 05, 2024 6.725 6.762 6.725 6.725 197,070 -0.03(-0.41%)
Jan 04, 2024 6.734 6.753 6.725 6.753 182,809 +0.02(+0.34%)
Jan 03, 2024 6.706 6.753 6.706 6.730 197,950 +0.01(+0.21%)
Jan 02, 2024 6.613 6.748 6.613 6.715 273,766 +0.07(+0.98%)
Dec 29, 2023 6.715 6.743 6.529 6.650 396,575 -0.09(-1.38%)
Dec 28, 2023 6.743 6.771 6.697 6.743 304,220 +0.01(+0.14%)
Dec 27, 2023 6.697 6.734 6.662 6.734 254,988 +0.06(+0.84%)
Dec 26, 2023 6.613 6.697 6.594 6.678 274,717 +0.09(+1.41%)
Dec 22, 2023 6.566 6.604 6.566 6.585 199,992 +0.00(+0.00%)
Dec 21, 2023 6.511 6.604 6.501 6.585 182,706 +0.07(+1.00%)
Dec 20, 2023 6.613 6.613 6.506 6.520 182,905 -0.02(-0.28%)
Dec 19, 2023 6.594 6.622 6.492 6.538 348,435 -0.03(-0.43%)
Dec 18, 2023 6.538 6.608 6.515 6.566 336,114 +0.05(+0.71%)
Dec 15, 2023 6.538 6.557 6.492 6.520 211,969 -0.05(-0.71%)
Dec 14, 2023 6.576 6.585 6.529 6.566 366,175 +0.07(+1.08%)
Dec 13, 2023 6.497 6.515 6.460 6.497 327,686 +0.01(+0.14%)
Dec 12, 2023 6.487 6.506 6.469 6.487 293,062 +0.00(+0.00%)
Dec 11, 2023 6.478 6.497 6.423 6.487 421,628 +0.03(+0.43%)
Dec 08, 2023 6.423 6.478 6.414 6.460 331,032 +0.02(+0.29%)
Dec 07, 2023 6.432 6.469 6.414 6.441 385,302 +0.02(+0.29%)
Dec 06, 2023 6.441 6.441 6.414 6.423 315,486 +0.00(+0.00%)
Dec 05, 2023 6.349 6.432 6.349 6.423 286,394 +0.07(+1.16%)
Dec 04, 2023 6.322 6.368 6.313 6.349 238,665 +0.00(+0.00%)
Dec 01, 2023 6.303 6.359 6.303 6.349 223,544 +0.02(+0.29%)
Nov 30, 2023 6.349 6.349 6.303 6.331 199,016 +0.01(+0.15%)
Nov 29, 2023 6.340 6.368 6.276 6.322 174,849 +0.00(+0.00%)
Nov 28, 2023 6.257 6.340 6.257 6.322 143,143 +0.04(+0.59%)
Nov 27, 2023 6.230 6.333 6.184 6.285 351,475 +0.07(+1.19%)
Nov 24, 2023 6.184 6.248 6.184 6.211 237,144 -0.05(-0.74%)
Nov 22, 2023 6.285 6.285 6.175 6.257 447,174 +0.04(+0.59%)
Nov 21, 2023 6.267 6.288 6.165 6.221 533,826 -0.10(-1.60%)
Nov 20, 2023 6.460 6.460 6.285 6.322 607,338 -0.15(-2.28%)
Nov 17, 2023 6.478 6.497 6.432 6.469 204,009 +0.05(+0.72%)
Nov 16, 2023 6.441 6.469 6.412 6.423 197,716 -0.04(-0.57%)
Nov 15, 2023 6.497 6.501 6.414 6.460 223,312 -0.03(-0.43%)
Nov 14, 2023 6.533 6.552 6.414 6.487 259,026 +0.03(+0.50%)
Nov 13, 2023 6.510 6.546 6.428 6.455 351,614 -0.05(-0.84%)
Nov 10, 2023 6.455 6.546 6.428 6.510 382,263 +0.09(+1.42%)
Nov 09, 2023 6.392 6.478 6.355 6.419 304,364 +0.03(+0.43%)
Nov 08, 2023 6.355 6.392 6.246 6.392 221,762 +0.00(+0.00%)
Nov 07, 2023 6.419 6.419 6.273 6.392 257,694 +0.12(+1.88%)
Nov 06, 2023 6.455 6.455 6.219 6.273 543,386 -0.19(-2.95%)
Nov 03, 2023 6.501 6.528 6.410 6.464 371,688 +0.00(+0.00%)
Nov 02, 2023 6.419 6.519 6.373 6.464 350,494 +0.09(+1.43%)
Nov 01, 2023 6.355 6.437 6.322 6.373 446,249 +0.06(+1.01%)
Oct 31, 2023 6.228 6.355 6.194 6.310 295,008 +0.07(+1.17%)
Oct 30, 2023 6.246 6.264 6.174 6.237 254,946 +0.02(+0.29%)
Oct 27, 2023 6.182 6.255 6.110 6.219 356,508 +0.05(+0.88%)
Oct 26, 2023 6.101 6.210 6.073 6.164 445,765 +0.06(+1.04%)
Oct 25, 2023 6.319 6.355 6.073 6.101 456,634 -0.22(-3.45%)
Oct 24, 2023 6.146 6.355 6.146 6.319 708,653 +0.20(+3.27%)
Oct 23, 2023 6.001 6.146 5.964 6.119 524,391 +0.12(+1.97%)
Oct 20, 2023 5.891 6.055 5.890 6.001 258,697 +0.11(+1.85%)
Oct 19, 2023 5.891 5.937 5.828 5.891 338,368 -0.01(-0.15%)
Oct 18, 2023 5.955 5.973 5.846 5.901 304,804 -0.07(-1.22%)
Oct 17, 2023 6.037 6.100 5.864 5.973 682,522 -0.15(-2.38%)
Oct 16, 2023 6.201 6.205 6.082 6.119 471,667 -0.08(-1.32%)
Oct 13, 2023 6.182 6.219 6.178 6.201 268,119 +0.00(+0.07%)
Oct 12, 2023 6.277 6.286 6.178 6.196 531,462 -0.08(-1.29%)
Oct 11, 2023 6.286 6.313 6.232 6.277 368,305 +0.03(+0.43%)
Oct 10, 2023 6.322 6.322 6.232 6.250 273,754 -0.07(-1.14%)
Oct 09, 2023 6.214 6.322 6.137 6.322 446,313 +0.15(+2.47%)
Oct 06, 2023 6.106 6.214 6.066 6.169 306,632 +0.04(+0.73%)
Oct 05, 2023 6.106 6.169 6.061 6.124 250,037 -0.02(-0.29%)
Oct 04, 2023 6.196 6.196 6.080 6.142 290,644 -0.03(-0.44%)
Oct 03, 2023 6.160 6.232 6.147 6.169 382,101 +0.00(+0.00%)
Oct 02, 2023 6.232 6.232 6.151 6.169 455,052 -0.07(-1.15%)
Sep 29, 2023 6.250 6.250 6.205 6.241 333,081 +0.02(+0.29%)
Sep 28, 2023 6.232 6.236 6.187 6.223 171,681 -0.01(-0.14%)
Sep 27, 2023 6.250 6.250 6.196 6.232 188,464 -0.01(-0.14%)
Sep 26, 2023 6.268 6.295 6.205 6.241 318,431 -0.05(-0.86%)
Sep 25, 2023 6.322 6.304 6.268 6.295 225,617 -0.03(-0.43%)
Sep 22, 2023 6.268 6.322 6.259 6.322 145,137 +0.04(+0.72%)
Sep 21, 2023 6.295 6.308 6.242 6.277 291,551 -0.06(-0.99%)
Sep 20, 2023 6.376 6.376 6.295 6.340 219,950 +0.04(+0.71%)
Sep 19, 2023 6.331 6.421 6.250 6.295 516,957 -0.04(-0.57%)
Sep 18, 2023 6.250 6.331 6.250 6.331 557,470 +0.08(+1.29%)
Sep 15, 2023 6.286 6.286 6.223 6.250 230,704 -0.04(-0.57%)
Sep 14, 2023 6.304 6.385 6.204 6.286 330,677 +0.09(+1.38%)
Sep 13, 2023 6.254 6.298 6.181 6.201 377,945 -0.03(-0.43%)
Sep 12, 2023 6.387 6.405 6.214 6.227 461,705 -0.16(-2.50%)
Sep 11, 2023 6.413 6.422 6.334 6.387 314,314 +0.00(+0.00%)
Sep 08, 2023 6.342 6.396 6.307 6.387 242,447 +0.05(+0.84%)
Sep 07, 2023 6.325 6.334 6.209 6.334 326,382 +0.02(+0.28%)
Sep 06, 2023 6.325 6.369 6.227 6.316 456,409 +0.04(+0.56%)
Sep 05, 2023 6.201 6.280 6.156 6.280 448,535 +0.11(+1.72%)
Sep 01, 2023 6.174 6.174 6.121 6.174 273,944 +0.05(+0.87%)
Aug 31, 2023 6.112 6.137 6.104 6.121 206,631 +0.01(+0.15%)
Aug 30, 2023 6.103 6.121 6.094 6.112 147,389 +0.01(+0.15%)
Aug 29, 2023 6.103 6.121 6.085 6.103 316,100 +0.03(+0.44%)
Aug 28, 2023 5.988 6.090 5.943 6.076 212,013 +0.05(+0.88%)
Aug 25, 2023 5.979 6.023 5.938 6.023 162,049 +0.10(+1.65%)
Aug 24, 2023 6.041 6.076 5.890 5.926 424,243 -0.13(-2.20%)
Aug 23, 2023 6.059 6.067 6.050 6.059 175,667 +0.02(+0.29%)
Aug 22, 2023 6.005 6.041 5.979 6.041 92,837 +0.07(+1.19%)
Aug 21, 2023 5.979 6.003 5.957 5.970 167,940 +0.01(+0.15%)
Aug 18, 2023 5.863 5.988 5.855 5.961 289,545 +0.04(+0.75%)
Aug 17, 2023 5.908 5.926 5.863 5.917 260,770 -0.01(-0.15%)
Aug 16, 2023 5.961 5.979 5.908 5.926 218,204 -0.04(-0.60%)
Aug 15, 2023 5.970 5.979 5.943 5.961 131,238 -0.01(-0.15%)
Aug 14, 2023 5.997 5.997 5.943 5.970 352,473 +0.01(+0.22%)
Aug 11, 2023 6.000 6.000 5.957 5.957 436,678 -0.04(-0.58%)
Aug 10, 2023 6.018 6.018 5.957 5.992 362,191 +0.01(+0.15%)
Aug 09, 2023 5.992 6.027 5.948 5.983 531,691 +0.00(+0.00%)
Aug 08, 2023 5.948 5.992 5.939 5.983 313,753 +0.05(+0.89%)
Aug 07, 2023 5.939 5.992 5.930 5.930 486,186 -0.02(-0.29%)
Aug 04, 2023 5.957 5.983 5.935 5.948 356,435 +0.03(+0.44%)
Aug 03, 2023 5.939 5.957 5.913 5.922 367,852 -0.03(-0.44%)
Aug 02, 2023 5.948 5.957 5.922 5.948 221,199 +0.00(+0.00%)
Aug 01, 2023 5.948 5.957 5.922 5.948 303,640 +0.01(+0.15%)
Jul 31, 2023 5.957 5.974 5.922 5.939 340,266 +0.01(+0.15%)
Jul 28, 2023 5.930 5.930 5.913 5.930 183,457 +0.02(+0.30%)
Jul 27, 2023 5.878 5.913 5.869 5.913 224,788 +0.02(+0.30%)
Jul 26, 2023 5.878 5.895 5.873 5.895 217,119 +0.02(+0.30%)
Jul 25, 2023 5.869 5.878 5.851 5.878 121,063 +0.02(+0.30%)
Jul 24, 2023 5.904 5.904 5.843 5.860 316,186 -0.02(-0.30%)
Jul 21, 2023 5.851 5.904 5.834 5.878 312,799 +0.04(+0.75%)
Jul 20, 2023 5.825 5.850 5.808 5.834 293,146 +0.00(+0.00%)
Jul 19, 2023 5.825 5.869 5.825 5.834 345,283 +0.00(+0.00%)
Jul 18, 2023 5.843 5.851 5.816 5.834 316,865 +0.01(+0.15%)
Jul 17, 2023 5.773 5.843 5.773 5.825 316,126 +0.05(+0.91%)
Jul 14, 2023 5.904 5.965 5.703 5.773 758,957 -0.14(-2.30%)
Jul 13, 2023 5.908 5.926 5.882 5.908 411,734 +0.04(+0.74%)
Jul 12, 2023 5.848 5.865 5.805 5.865 437,202 +0.05(+0.89%)
Jul 11, 2023 5.848 5.848 5.787 5.813 347,583 -0.02(-0.30%)
Jul 10, 2023 5.848 5.848 5.770 5.831 438,227 +0.07(+1.20%)
Jul 07, 2023 5.779 5.787 5.753 5.761 288,708 -0.01(-0.15%)
Jul 06, 2023 5.753 5.796 5.753 5.770 258,718 +0.00(+0.00%)
Jul 05, 2023 5.779 5.831 5.753 5.770 293,610 -0.01(-0.15%)
Jul 03, 2023 5.839 5.839 5.761 5.779 205,021 +0.00(+0.00%)
Jun 30, 2023 5.848 5.874 5.744 5.779 528,298 -0.10(-1.62%)
Jun 29, 2023 5.770 5.882 5.731 5.874 431,061 +0.12(+2.11%)
Jun 28, 2023 5.779 5.779 5.735 5.753 278,701 -0.04(-0.75%)
Jun 27, 2023 5.796 5.822 5.727 5.796 329,163 +0.01(+0.15%)
Jun 26, 2023 5.735 5.805 5.735 5.787 384,164 +0.02(+0.30%)
Jun 23, 2023 5.787 5.787 5.709 5.770 257,148 +0.01(+0.15%)
Jun 22, 2023 5.727 5.779 5.692 5.761 254,928 +0.03(+0.60%)
Jun 21, 2023 5.753 5.796 5.709 5.727 432,040 +0.00(+0.00%)
Jun 20, 2023 5.623 5.744 5.606 5.727 785,418 +0.10(+1.85%)
Jun 16, 2023 5.658 5.684 5.571 5.623 319,219 +0.01(+0.15%)
Jun 15, 2023 5.709 5.709 5.597 5.614 387,925 -0.10(-1.67%)
Jun 14, 2023 5.649 5.761 5.639 5.709 300,432 +0.10(+1.77%)
Jun 13, 2023 5.695 5.704 5.601 5.610 444,472 -0.05(-0.90%)
Jun 12, 2023 5.678 5.712 5.592 5.661 539,703 +0.05(+0.91%)
Jun 09, 2023 5.670 5.677 5.508 5.610 510,456 -0.03(-0.53%)
Jun 08, 2023 5.721 5.721 5.610 5.640 339,677 -0.07(-1.27%)
Jun 07, 2023 5.712 5.747 5.653 5.712 265,205 +0.02(+0.30%)
Jun 06, 2023 5.661 5.712 5.559 5.695 317,043 +0.09(+1.52%)
Jun 05, 2023 5.627 5.636 5.132 5.610 363,643 -0.03(-0.45%)
Jun 02, 2023 5.670 5.670 5.533 5.636 272,847 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.