Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.895 6.005 5.874 5.922 169,001 +0.01(+0.12%)
May 27, 2021 5.909 5.970 5.854 5.916 220,215 -0.05(-0.81%)
May 26, 2021 5.888 5.964 5.854 5.964 179,575 +0.06(+1.05%)
May 25, 2021 5.964 6.012 5.888 5.902 154,314 +0.01(+0.17%)
May 24, 2021 5.881 6.073 5.833 5.891 158,995 +0.01(+0.18%)
May 21, 2021 5.916 5.991 5.881 5.881 163,803 -0.08(-1.38%)
May 20, 2021 5.902 6.080 5.895 5.964 142,400 +0.06(+1.05%)
May 19, 2021 5.957 5.957 5.895 5.902 116,356 -0.05(-0.92%)
May 18, 2021 5.902 6.018 5.895 5.957 95,071 +0.06(+1.05%)
May 17, 2021 5.895 6.032 5.881 5.895 211,895 -0.03(-0.43%)
May 14, 2021 6.111 6.111 5.920 5.920 354,801 -0.03(-0.57%)
May 13, 2021 5.886 6.056 5.886 5.954 201,529 +0.07(+1.16%)
May 12, 2021 6.009 6.077 5.886 5.886 157,444 -0.18(-3.03%)
May 11, 2021 6.070 6.077 5.988 6.070 166,128 +0.08(+1.36%)
May 10, 2021 6.050 6.118 5.948 5.988 383,964 +0.00(+0.00%)
May 07, 2021 6.029 6.124 5.974 5.988 205,346 -0.05(-0.79%)
May 06, 2021 6.111 6.118 5.961 6.036 319,814 -0.05(-0.78%)
May 05, 2021 6.056 6.118 5.988 6.084 345,853 +0.10(+1.59%)
May 04, 2021 5.927 6.063 5.913 5.988 214,568 +0.01(+0.23%)
May 03, 2021 6.124 6.124 5.975 5.975 258,832 -0.12(-2.01%)
Apr 30, 2021 5.927 6.111 5.907 6.097 199,266 +0.16(+2.63%)
Apr 29, 2021 5.798 5.941 5.791 5.941 185,210 +0.17(+2.95%)
Apr 28, 2021 5.791 5.886 5.410 5.771 1,014,205 -0.06(-1.05%)
Apr 27, 2021 5.886 5.886 5.818 5.832 251,095 -0.05(-0.92%)
Apr 26, 2021 5.893 5.920 5.852 5.886 209,681 -0.01(-0.12%)
Apr 23, 2021 5.913 5.982 5.873 5.893 111,389 +0.01(+0.12%)
Apr 22, 2021 5.988 5.988 5.852 5.886 245,039 -0.06(-1.03%)
Apr 21, 2021 5.907 5.975 5.879 5.948 153,544 +0.07(+1.27%)
Apr 20, 2021 5.913 5.950 5.818 5.873 194,399 -0.05(-0.80%)
Apr 19, 2021 5.948 5.988 5.859 5.920 279,339 +0.00(+0.00%)
Apr 16, 2021 6.070 6.070 5.900 5.920 435,859 -0.16(-2.68%)
Apr 15, 2021 6.118 6.124 6.070 6.084 151,564 -0.01(-0.22%)
Apr 14, 2021 6.124 6.220 6.070 6.097 150,625 -0.05(-0.85%)
Apr 13, 2021 6.197 6.204 6.123 6.150 240,447 -0.05(-0.76%)
Apr 12, 2021 6.150 6.197 6.123 6.197 170,310 +0.05(+0.77%)
Apr 09, 2021 6.177 6.177 6.102 6.150 156,286 +0.00(+0.00%)
Apr 08, 2021 6.177 6.183 6.116 6.150 138,111 -0.03(-0.44%)
Apr 07, 2021 6.190 6.197 6.109 6.177 161,514 +0.09(+1.44%)
Apr 06, 2021 6.183 6.190 6.089 6.089 227,202 -0.11(-1.74%)
Apr 05, 2021 6.163 6.210 6.156 6.197 187,767 +0.04(+0.66%)
Apr 01, 2021 6.143 6.204 6.028 6.156 173,766 +0.03(+0.44%)
Mar 31, 2021 6.109 6.204 6.089 6.129 114,883 +0.00(+0.00%)
Mar 30, 2021 6.156 6.210 6.075 6.129 138,997 -0.07(-1.20%)
Mar 29, 2021 6.197 6.237 6.163 6.204 148,786 +0.01(+0.11%)
Mar 26, 2021 6.055 6.224 6.048 6.197 150,953 +0.14(+2.34%)
Mar 25, 2021 6.028 6.075 6.001 6.055 129,553 +0.01(+0.11%)
Mar 24, 2021 6.136 6.237 5.994 6.048 196,876 -0.04(-0.67%)
Mar 23, 2021 6.170 6.204 6.069 6.089 224,658 -0.09(-1.53%)
Mar 22, 2021 6.264 6.264 6.177 6.183 153,431 -0.03(-0.43%)
Mar 19, 2021 6.197 6.244 6.150 6.210 154,360 +0.03(+0.55%)
Mar 18, 2021 6.372 6.372 6.123 6.177 256,720 -0.13(-2.03%)
Mar 17, 2021 6.271 6.399 6.224 6.305 284,345 +0.07(+1.08%)
Mar 16, 2021 6.264 6.312 6.217 6.237 202,888 -0.02(-0.32%)
Mar 15, 2021 6.217 6.278 6.204 6.258 184,256 +0.03(+0.47%)
Mar 12, 2021 6.135 6.269 6.128 6.229 472,867 +0.10(+1.64%)
Mar 11, 2021 6.075 6.155 6.028 6.128 463,489 +0.07(+1.11%)
Mar 10, 2021 5.921 6.085 5.880 6.061 532,651 +0.20(+3.43%)
Mar 09, 2021 5.820 5.894 5.793 5.860 199,525 +0.05(+0.81%)
Mar 08, 2021 5.773 5.854 5.760 5.813 286,093 +0.05(+0.93%)
Mar 05, 2021 5.760 5.773 5.715 5.760 303,996 +0.03(+0.58%)
Mar 04, 2021 5.733 5.753 5.673 5.726 191,697 +0.00(+0.00%)
Mar 03, 2021 5.766 5.813 5.720 5.726 207,648 +0.01(+0.12%)
Mar 02, 2021 5.793 5.793 5.720 5.720 287,938 -0.07(-1.16%)
Mar 01, 2021 5.827 5.847 5.740 5.787 528,379 +0.16(+2.86%)
Feb 26, 2021 5.592 5.693 5.566 5.626 375,218 +0.07(+1.20%)
Feb 25, 2021 5.532 5.693 5.525 5.559 1,604,624 -0.54(-8.89%)
Feb 24, 2021 6.128 6.148 6.075 6.101 114,321 +0.03(+0.44%)
Feb 23, 2021 6.021 6.098 5.787 6.075 259,726 +0.08(+1.34%)
Feb 22, 2021 5.874 6.115 5.842 5.994 293,540 +0.21(+3.71%)
Feb 19, 2021 5.726 5.813 5.706 5.780 132,438 +0.07(+1.29%)
Feb 18, 2021 5.820 5.907 5.639 5.706 282,042 -0.10(-1.73%)
Feb 17, 2021 5.827 5.840 5.793 5.807 288,720 +0.01(+0.12%)
Feb 16, 2021 5.787 5.927 5.746 5.800 465,243 +0.06(+1.09%)
Feb 12, 2021 5.797 5.811 5.678 5.738 232,199 +0.06(+1.05%)
Feb 11, 2021 5.678 5.744 5.671 5.678 140,400 +0.03(+0.59%)
Feb 10, 2021 5.698 5.738 5.578 5.645 243,279 +0.09(+1.67%)
Feb 09, 2021 5.439 5.711 5.439 5.552 667,399 +0.05(+0.84%)
Feb 08, 2021 5.605 5.618 5.446 5.505 223,581 -0.06(-1.07%)
Feb 05, 2021 5.452 5.572 5.406 5.565 165,792 +0.16(+2.95%)
Feb 04, 2021 5.313 5.479 5.313 5.406 110,107 +0.09(+1.62%)
Feb 03, 2021 5.319 5.364 5.246 5.319 182,963 -0.07(-1.23%)
Feb 02, 2021 5.319 5.465 5.313 5.386 190,257 +0.01(+0.12%)
Feb 01, 2021 5.213 5.379 5.180 5.379 119,558 +0.21(+3.98%)
Jan 29, 2021 5.266 5.279 5.147 5.173 94,716 -0.09(-1.77%)
Jan 28, 2021 5.193 5.313 5.180 5.266 68,750 +0.04(+0.76%)
Jan 27, 2021 5.186 5.256 5.113 5.226 124,035 +0.06(+1.16%)
Jan 26, 2021 5.240 5.299 5.094 5.167 214,921 -0.07(-1.39%)
Jan 25, 2021 5.379 5.379 5.140 5.240 348,691 -0.15(-2.83%)
Jan 22, 2021 5.333 5.412 5.260 5.392 196,209 +0.05(+0.87%)
Jan 21, 2021 5.353 5.392 5.326 5.346 109,805 -0.01(-0.12%)
Jan 20, 2021 5.326 5.379 5.306 5.353 141,200 +0.04(+0.75%)
Jan 19, 2021 5.306 5.313 5.246 5.313 123,024 +0.07(+1.27%)
Jan 15, 2021 5.246 5.299 5.214 5.246 100,589 -0.05(-0.88%)
Jan 14, 2021 5.319 5.319 5.226 5.293 97,368 +0.00(+0.04%)
Jan 13, 2021 5.199 5.301 5.199 5.291 68,676 +0.07(+1.26%)
Jan 12, 2021 5.100 5.251 5.100 5.225 149,194 +0.08(+1.53%)
Jan 11, 2021 5.179 5.199 5.087 5.146 201,363 -0.03(-0.64%)
Jan 08, 2021 5.238 5.238 5.113 5.179 134,791 +0.07(+1.29%)
Jan 07, 2021 5.120 5.232 5.113 5.113 144,580 -0.03(-0.64%)
Jan 06, 2021 5.120 5.212 5.067 5.146 312,698 +0.08(+1.56%)
Jan 05, 2021 4.935 5.192 4.935 5.067 288,699 +0.17(+3.49%)
Jan 04, 2021 4.935 5.014 4.837 4.896 327,957 -0.04(-0.80%)
Dec 31, 2020 4.935 4.935 4.935 272,752 +0.00(+0.00%)
Dec 30, 2020 5.001 5.077 4.903 4.935 272,752 -0.10(-1.96%)
Dec 29, 2020 5.133 5.179 5.001 5.034 209,283 -0.09(-1.67%)
Dec 28, 2020 5.199 5.199 5.100 5.120 230,287 -0.06(-1.14%)
Dec 24, 2020 5.330 5.365 5.133 5.179 176,580 -0.09(-1.63%)
Dec 23, 2020 5.264 5.495 5.205 5.264 435,294 +0.04(+0.76%)
Dec 22, 2020 5.067 5.251 5.034 5.225 189,956 +0.18(+3.66%)
Dec 21, 2020 5.054 5.093 4.988 5.041 79,505 -0.05(-0.91%)
Dec 18, 2020 5.126 5.166 5.008 5.087 115,643 -0.01(-0.26%)
Dec 17, 2020 5.047 5.133 5.034 5.100 105,585 +0.04(+0.78%)
Dec 16, 2020 5.080 5.093 5.001 5.060 145,244 +0.00(+0.00%)
Dec 15, 2020 5.001 5.133 4.969 5.060 294,276 +0.09(+1.72%)
Dec 14, 2020 4.975 5.041 4.916 4.975 154,898 +0.07(+1.45%)
Dec 11, 2020 4.985 4.985 4.875 4.904 219,589 -0.07(-1.51%)
Dec 10, 2020 4.927 5.031 4.909 4.979 252,702 +0.07(+1.33%)
Dec 09, 2020 4.946 4.953 4.888 4.914 96,959 -0.03(-0.53%)
Dec 08, 2020 4.946 4.972 4.888 4.940 129,571 +0.03(+0.53%)
Dec 07, 2020 4.927 5.005 4.888 4.914 193,454 +0.01(+0.27%)
Dec 04, 2020 4.933 5.081 4.869 4.901 127,364 -0.05(-1.05%)
Dec 03, 2020 4.998 5.093 4.940 4.953 103,725 -0.06(-1.17%)
Dec 02, 2020 4.888 5.050 4.888 5.011 136,668 +0.10(+2.12%)
Dec 01, 2020 4.875 4.919 4.803 4.907 112,357 +0.08(+1.76%)
Nov 30, 2020 4.822 4.861 4.809 4.822 97,256 +0.01(+0.14%)
Nov 27, 2020 4.822 4.842 4.796 4.816 34,373 +0.01(+0.14%)
Nov 25, 2020 4.764 4.868 4.725 4.809 83,477 +0.03(+0.55%)
Nov 24, 2020 4.979 4.985 4.757 4.783 281,250 -0.15(-3.04%)
Nov 23, 2020 4.848 4.985 4.848 4.933 146,673 +0.05(+0.93%)
Nov 20, 2020 4.822 5.018 4.822 4.888 94,833 +0.00(+0.00%)
Nov 19, 2020 4.731 4.916 4.725 4.888 92,057 +0.10(+2.18%)
Nov 18, 2020 4.816 4.858 4.731 4.783 82,645 -0.03(-0.68%)
Nov 17, 2020 4.953 4.953 4.796 4.816 161,615 -0.12(-2.51%)
Nov 16, 2020 4.920 4.998 4.881 4.940 113,859 +0.04(+0.84%)
Nov 13, 2020 4.841 4.935 4.834 4.899 164,858 +0.06(+1.34%)
Nov 12, 2020 4.802 4.879 4.744 4.834 121,296 +0.04(+0.81%)
Nov 11, 2020 4.744 4.918 4.679 4.795 175,285 +0.09(+1.92%)
Nov 10, 2020 4.640 4.744 4.622 4.705 78,741 +0.09(+1.96%)
Nov 09, 2020 4.615 4.744 4.583 4.615 157,354 +0.05(+0.99%)
Nov 06, 2020 4.776 4.847 4.537 4.569 169,816 -0.23(-4.84%)
Nov 05, 2020 4.744 4.924 4.660 4.802 190,586 +0.09(+1.92%)
Nov 04, 2020 4.673 4.805 4.615 4.711 100,577 +0.01(+0.14%)
Nov 03, 2020 4.686 4.769 4.631 4.705 108,835 +0.03(+0.55%)
Nov 02, 2020 4.750 4.762 4.582 4.679 218,136 +0.04(+0.83%)
Oct 30, 2020 4.531 4.705 4.518 4.640 293,459 +0.14(+3.01%)
Oct 29, 2020 4.518 4.582 4.473 4.505 72,004 +0.01(+0.29%)
Oct 28, 2020 4.544 4.581 4.453 4.492 173,991 -0.12(-2.66%)
Oct 27, 2020 4.666 4.705 4.608 4.615 95,093 +0.02(+0.42%)
Oct 26, 2020 4.647 4.660 4.576 4.595 144,935 +0.01(+0.28%)
Oct 23, 2020 4.673 4.673 4.557 4.582 134,489 +0.00(+0.00%)
Oct 22, 2020 4.544 4.705 4.518 4.582 359,195 +0.11(+2.45%)
Oct 21, 2020 4.427 4.518 4.427 4.473 71,936 +0.05(+1.02%)
Oct 20, 2020 4.382 4.466 4.382 4.427 42,720 +0.00(+0.07%)
Oct 19, 2020 4.479 4.582 4.402 4.424 136,085 -0.08(-1.79%)
Oct 16, 2020 4.511 4.582 4.501 4.505 47,877 -0.00(-0.02%)
Oct 15, 2020 4.531 4.576 4.486 4.506 71,848 -0.04(-0.97%)
Oct 14, 2020 4.486 4.582 4.486 4.550 65,413 +0.05(+1.05%)
Oct 13, 2020 4.458 4.503 4.394 4.503 64,439 +0.06(+1.44%)
Oct 12, 2020 4.247 4.461 4.247 4.439 161,247 +0.18(+4.20%)
Oct 09, 2020 4.356 4.390 4.260 4.260 115,699 -0.12(-2.83%)
Oct 08, 2020 4.279 4.433 4.279 4.384 112,277 +0.08(+1.84%)
Oct 07, 2020 4.362 4.394 4.260 4.305 132,301 +0.07(+1.66%)
Oct 06, 2020 4.216 4.406 4.216 4.235 110,400 +0.04(+0.91%)
Oct 05, 2020 4.043 4.477 4.043 4.196 238,558 +0.20(+4.95%)
Oct 02, 2020 3.896 4.075 3.851 3.998 393,912 +0.14(+3.64%)
Oct 01, 2020 3.845 3.864 3.839 3.858 67,874 +0.03(+0.83%)
Sep 30, 2020 3.832 3.871 3.788 3.826 123,733 +0.00(+0.08%)
Sep 29, 2020 3.851 3.851 3.820 3.823 37,387 +0.00(+0.08%)
Sep 28, 2020 3.775 3.858 3.775 3.820 58,877 +0.02(+0.54%)
Sep 25, 2020 3.820 3.820 3.762 3.799 62,312 -0.00(-0.04%)
Sep 24, 2020 3.781 3.800 3.759 3.800 43,540 +0.03(+0.85%)
Sep 23, 2020 3.851 3.851 3.730 3.768 136,954 -0.04(-1.17%)
Sep 22, 2020 3.845 3.845 3.800 3.813 34,307 -0.01(-0.19%)
Sep 21, 2020 3.858 3.871 3.820 3.821 58,866 -0.04(-1.13%)
Sep 18, 2020 3.864 3.877 3.864 3.864 18,944 +0.00(+0.00%)
Sep 17, 2020 3.883 3.883 3.858 3.864 28,959 -0.01(-0.33%)
Sep 16, 2020 3.915 3.915 3.851 3.877 83,214 -0.01(-0.33%)
Sep 15, 2020 3.915 3.915 3.871 3.890 57,095 -0.02(-0.49%)
Sep 14, 2020 3.915 3.979 3.896 3.909 59,767 +0.03(+0.66%)
Sep 11, 2020 3.883 3.890 3.864 3.883 77,156 -0.01(-0.16%)
Sep 10, 2020 3.890 3.890 3.852 3.890 87,544 +0.03(+0.67%)
Sep 09, 2020 3.852 3.883 3.845 3.864 90,646 +0.01(+0.15%)
Sep 08, 2020 3.795 3.858 3.795 3.858 55,579 +0.06(+1.62%)
Sep 04, 2020 3.795 3.814 3.776 3.797 79,212 -0.00(-0.12%)
Sep 03, 2020 3.858 3.864 3.795 3.801 82,714 -0.04(-1.15%)
Sep 02, 2020 3.820 3.852 3.820 3.845 64,613 +0.00(+0.08%)
Sep 01, 2020 3.839 3.858 3.820 3.842 50,621 +0.03(+0.75%)
Aug 31, 2020 3.820 3.820 3.808 3.814 38,047 +0.01(+0.17%)
Aug 28, 2020 3.808 3.814 3.800 3.808 36,997 +0.03(+0.67%)
Aug 27, 2020 3.814 3.814 3.782 3.782 66,701 -0.02(-0.50%)
Aug 26, 2020 3.814 3.820 3.789 3.801 107,331 +0.01(+0.33%)
Aug 25, 2020 3.814 3.814 3.744 3.789 76,774 +0.00(+0.00%)
Aug 24, 2020 3.801 3.820 3.777 3.789 49,165 -0.01(-0.17%)
Aug 21, 2020 3.795 3.839 3.770 3.795 59,606 +0.00(+0.00%)
Aug 20, 2020 3.801 3.814 3.770 3.795 39,428 -0.01(-0.17%)
Aug 19, 2020 3.801 3.814 3.794 3.801 41,761 +0.00(+0.00%)
Aug 18, 2020 3.808 3.817 3.770 3.801 70,876 -0.03(-0.66%)
Aug 17, 2020 3.801 3.852 3.789 3.826 132,379 +0.03(+0.66%)
Aug 14, 2020 3.770 3.814 3.770 3.801 47,107 +0.01(+0.17%)
Aug 13, 2020 3.801 3.807 3.782 3.795 73,947 +0.01(+0.17%)
Aug 12, 2020 3.757 3.801 3.757 3.789 43,809 +0.02(+0.50%)
Aug 11, 2020 3.833 3.839 3.770 3.770 75,659 -0.04(-0.99%)
Aug 10, 2020 3.757 3.814 3.751 3.807 119,764 +0.05(+1.42%)
Aug 07, 2020 3.807 3.807 3.751 3.754 33,534 -0.00(-0.08%)
Aug 06, 2020 3.757 3.770 3.745 3.757 69,018 -0.01(-0.17%)
Aug 05, 2020 3.751 3.770 3.746 3.764 79,900 +0.01(+0.17%)
Aug 04, 2020 3.720 3.770 3.714 3.757 169,168 +0.01(+0.33%)
Aug 03, 2020 3.751 3.770 3.735 3.745 92,863 +0.01(+0.17%)
Jul 31, 2020 3.748 3.748 3.707 3.739 61,798 +0.00(+0.00%)
Jul 30, 2020 3.839 3.839 3.701 3.739 122,249 -0.09(-2.29%)
Jul 29, 2020 3.739 3.826 3.739 3.826 46,382 +0.07(+1.83%)
Jul 28, 2020 3.757 3.757 3.751 3.757 24,195 +0.01(+0.33%)
Jul 27, 2020 3.757 3.770 3.745 3.745 21,594 -0.02(-0.53%)
Jul 24, 2020 3.732 3.851 3.726 3.765 51,738 +0.02(+0.53%)
Jul 23, 2020 3.770 3.782 3.732 3.745 16,377 -0.03(-0.83%)
Jul 22, 2020 3.770 3.797 3.768 3.776 23,544 +0.02(+0.50%)
Jul 21, 2020 3.732 3.770 3.732 3.757 29,898 +0.03(+0.67%)
Jul 20, 2020 3.732 3.770 3.714 3.732 58,485 -0.03(-0.67%)
Jul 17, 2020 3.757 3.776 3.736 3.757 46,309 +0.00(+0.00%)
Jul 16, 2020 3.764 3.776 3.739 3.757 42,423 +0.03(+0.84%)
Jul 15, 2020 3.720 3.757 3.695 3.726 80,485 -0.02(-0.50%)
Jul 14, 2020 3.695 3.761 3.654 3.745 61,102 -0.01(-0.17%)
Jul 13, 2020 3.739 3.770 3.683 3.751 104,429 +0.01(+0.17%)
Jul 10, 2020 3.695 3.788 3.686 3.745 83,223 +0.05(+1.34%)
Jul 09, 2020 3.813 3.838 3.646 3.695 96,348 -0.11(-2.77%)
Jul 08, 2020 3.943 3.968 3.770 3.801 242,169 -0.26(-6.41%)
Jul 07, 2020 3.689 4.216 3.652 4.061 603,721 +0.37(+10.08%)
Jul 06, 2020 3.683 3.739 3.627 3.689 214,108 +0.04(+1.19%)
Jul 02, 2020 3.633 3.658 3.596 3.646 89,029 +0.02(+0.51%)
Jul 01, 2020 3.565 3.627 3.528 3.627 110,651 +0.10(+2.81%)
Jun 30, 2020 3.478 3.553 3.478 3.528 55,079 +0.02(+0.71%)
Jun 29, 2020 3.485 3.522 3.460 3.503 71,873 +0.06(+1.80%)
Jun 26, 2020 3.348 3.484 3.348 3.441 154,511 +0.02(+0.73%)
Jun 25, 2020 3.422 3.422 3.391 3.416 107,897 -0.01(-0.18%)
Jun 24, 2020 3.454 3.454 3.373 3.422 95,466 -0.01(-0.27%)
Jun 23, 2020 3.385 3.435 3.379 3.432 50,485 +0.07(+1.93%)
Jun 22, 2020 3.391 3.409 3.367 3.367 31,645 -0.02(-0.55%)
Jun 19, 2020 3.404 3.441 3.348 3.385 101,126 -0.02(-0.73%)
Jun 18, 2020 3.348 3.416 3.348 3.410 38,153 +0.02(+0.55%)
Jun 17, 2020 3.391 3.445 3.385 3.391 56,396 +0.00(+0.00%)
Jun 16, 2020 3.348 3.438 3.348 3.391 70,231 +0.08(+2.43%)
Jun 15, 2020 3.348 3.348 3.267 3.311 62,854 -0.01(-0.37%)
Jun 12, 2020 3.280 3.378 3.277 3.323 152,653 +0.05(+1.50%)
Jun 11, 2020 3.434 3.434 3.259 3.274 200,174 -0.23(-6.64%)
Jun 10, 2020 3.507 3.520 3.483 3.507 44,391 -0.01(-0.17%)
Jun 09, 2020 3.526 3.526 3.485 3.513 58,363 +0.01(+0.17%)
Jun 08, 2020 3.519 3.519 3.391 3.507 310,188 +0.13(+4.00%)
Jun 05, 2020 3.495 3.556 3.366 3.372 230,447 +0.04(+1.29%)
Jun 04, 2020 3.311 3.434 3.287 3.329 153,786 +0.05(+1.50%)
Jun 03, 2020 3.158 3.305 3.158 3.280 203,973 +0.12(+3.88%)
Jun 02, 2020 3.170 3.188 3.139 3.158 109,086 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.