Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.105 -0.035 (-0.49%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.046 5.065 4.977 5.037 58,892 +0.00(+0.00%)
May 30, 2019 5.065 5.146 5.027 5.037 93,430 +0.01(+0.11%)
May 29, 2019 5.059 5.065 5.027 5.032 109,034 -0.03(-0.64%)
May 28, 2019 5.059 5.092 5.037 5.065 128,205 +0.05(+1.08%)
May 24, 2019 5.027 5.146 4.929 5.010 570,095 +0.03(+0.54%)
May 23, 2019 5.059 5.070 4.972 4.983 600,734 -0.00(-0.08%)
May 22, 2019 5.005 5.016 4.962 4.987 103,387 -0.02(-0.40%)
May 21, 2019 4.962 5.010 4.962 5.008 79,242 +0.02(+0.49%)
May 20, 2019 5.037 5.037 4.978 4.983 98,540 +0.00(+0.00%)
May 17, 2019 5.032 5.037 4.983 4.983 176,124 -0.05(-0.97%)
May 16, 2019 4.983 5.108 4.972 5.032 227,231 +0.08(+1.54%)
May 15, 2019 4.685 5.081 4.681 4.956 973,216 +0.26(+5.52%)
May 14, 2019 4.669 4.712 4.662 4.696 17,523 +0.04(+0.77%)
May 13, 2019 4.757 4.758 4.626 4.660 33,749 -0.01(-0.26%)
May 10, 2019 4.700 4.807 4.673 4.673 56,413 -0.03(-0.56%)
May 09, 2019 4.667 4.699 4.651 4.699 16,942 +0.02(+0.33%)
May 08, 2019 4.678 4.727 4.651 4.684 85,694 -0.02(-0.34%)
May 07, 2019 4.773 4.773 4.673 4.700 60,554 -0.02(-0.48%)
May 06, 2019 4.707 4.722 4.702 4.722 12,859 +0.03(+0.71%)
May 03, 2019 4.727 4.780 4.684 4.689 20,107 +0.01(+0.11%)
May 02, 2019 4.694 4.721 4.651 4.684 40,211 +0.04(+0.81%)
May 01, 2019 4.592 4.657 4.592 4.646 64,475 +0.02(+0.35%)
Apr 30, 2019 4.603 4.780 4.598 4.630 20,990 +0.04(+0.94%)
Apr 29, 2019 4.614 4.619 4.587 4.587 37,940 -0.01(-0.32%)
Apr 26, 2019 4.635 4.646 4.592 4.601 25,134 +0.00(+0.09%)
Apr 25, 2019 4.603 4.673 4.582 4.597 28,593 -0.01(-0.12%)
Apr 24, 2019 4.619 4.646 4.584 4.603 47,363 -0.01(-0.12%)
Apr 23, 2019 4.646 4.667 4.608 4.608 31,245 -0.02(-0.35%)
Apr 22, 2019 4.667 4.678 4.624 4.624 53,168 +0.01(+0.12%)
Apr 18, 2019 4.624 4.735 4.612 4.619 115,805 -0.06(-1.34%)
Apr 17, 2019 4.697 4.704 4.676 4.682 7,434 -0.02(-0.38%)
Apr 16, 2019 4.673 4.721 4.673 4.700 33,067 +0.04(+0.92%)
Apr 15, 2019 4.651 4.667 4.646 4.657 16,806 +0.02(+0.45%)
Apr 12, 2019 4.652 4.657 4.636 4.636 19,517 -0.02(-0.34%)
Apr 11, 2019 4.689 4.689 4.620 4.652 65,872 -0.01(-0.23%)
Apr 10, 2019 4.636 4.662 4.612 4.662 10,884 +0.01(+0.25%)
Apr 09, 2019 4.689 4.689 4.646 4.651 6,658 -0.00(-0.02%)
Apr 08, 2019 4.657 4.689 4.651 4.652 23,764 -0.01(-0.14%)
Apr 05, 2019 4.662 4.662 4.652 4.658 24,772 +0.02(+0.37%)
Apr 04, 2019 4.689 4.689 4.636 4.641 85,765 -0.01(-0.23%)
Apr 03, 2019 4.678 4.684 4.636 4.652 11,265 +0.02(+0.34%)
Apr 02, 2019 4.636 4.636 4.573 4.636 10,214 +0.05(+1.16%)
Apr 01, 2019 4.593 4.625 4.582 4.583 27,049 -0.04(-0.92%)
Mar 29, 2019 4.633 4.633 4.583 4.625 10,884 -0.00(-0.03%)
Mar 28, 2019 4.646 4.652 4.616 4.627 8,589 +0.03(+0.65%)
Mar 27, 2019 4.636 4.636 4.582 4.597 19,332 -0.00(-0.03%)
Mar 26, 2019 4.646 4.646 4.582 4.598 17,693 -0.03(-0.61%)
Mar 25, 2019 4.657 4.662 4.598 4.626 29,501 -0.04(-0.77%)
Mar 22, 2019 4.689 4.689 4.662 4.662 75,631 +0.00(+0.00%)
Mar 21, 2019 4.634 4.664 4.633 4.662 24,827 +0.03(+0.70%)
Mar 20, 2019 4.678 4.678 4.593 4.630 29,237 -0.01(-0.13%)
Mar 19, 2019 4.636 4.641 4.636 4.636 58,123 +0.02(+0.35%)
Mar 18, 2019 4.591 4.620 4.591 4.620 3,577 +0.03(+0.70%)
Mar 15, 2019 4.577 4.588 4.572 4.588 68,124 +0.01(+0.12%)
Mar 14, 2019 4.604 4.609 4.572 4.582 17,496 +0.00(+0.10%)
Mar 13, 2019 4.583 4.599 4.578 4.578 30,934 -0.00(-0.01%)
Mar 12, 2019 4.562 4.583 4.562 4.578 34,708 +0.04(+0.83%)
Mar 11, 2019 4.567 4.567 4.541 4.541 26,636 -0.02(-0.42%)
Mar 08, 2019 4.557 4.561 4.557 4.560 8,891 +0.01(+0.14%)
Mar 07, 2019 4.583 4.583 4.546 4.553 16,254 +0.01(+0.16%)
Mar 06, 2019 4.562 4.567 4.541 4.546 18,338 +0.01(+0.12%)
Mar 05, 2019 4.530 4.546 4.530 4.541 36,606 -0.02(-0.49%)
Mar 04, 2019 4.599 4.599 4.562 4.563 32,514 -0.00(-0.09%)
Mar 01, 2019 4.594 4.594 4.546 4.567 8,513 +0.01(+0.20%)
Feb 28, 2019 4.579 4.579 4.545 4.558 6,346 +0.00(+0.03%)
Feb 27, 2019 4.535 4.557 4.509 4.557 14,199 +0.05(+1.17%)
Feb 26, 2019 4.483 4.525 4.459 4.504 52,003 +0.05(+1.19%)
Feb 25, 2019 4.467 4.498 4.451 4.451 67,748 -0.02(-0.36%)
Feb 22, 2019 4.461 4.483 4.451 4.467 66,590 +0.02(+0.51%)
Feb 21, 2019 4.455 4.455 4.437 4.444 7,459 +0.00(+0.08%)
Feb 20, 2019 4.451 4.456 4.435 4.440 51,095 -0.01(-0.12%)
Feb 19, 2019 4.509 4.509 4.440 4.446 23,554 -0.01(-0.24%)
Feb 15, 2019 4.467 4.520 4.456 4.456 28,565 -0.01(-0.12%)
Feb 14, 2019 4.599 4.599 4.461 4.461 44,498 -0.10(-2.21%)
Feb 13, 2019 4.615 4.615 4.540 4.562 27,038 +0.02(+0.40%)
Feb 12, 2019 4.405 4.589 4.405 4.544 54,404 +0.11(+2.54%)
Feb 11, 2019 4.447 4.447 4.431 4.431 9,233 +0.01(+0.23%)
Feb 08, 2019 4.418 4.431 4.418 4.421 8,199 +0.02(+0.37%)
Feb 07, 2019 4.416 4.436 4.405 4.405 16,967 -0.03(-0.65%)
Feb 06, 2019 4.431 4.436 4.426 4.434 27,505 +0.01(+0.18%)
Feb 05, 2019 4.457 4.457 4.410 4.426 13,451 +0.00(+0.08%)
Feb 04, 2019 4.431 4.431 4.409 4.423 12,261 +0.02(+0.40%)
Feb 01, 2019 4.384 4.405 4.384 4.405 19,069 +0.02(+0.48%)
Jan 31, 2019 4.510 4.510 4.368 4.384 58,849 -0.08(-1.70%)
Jan 30, 2019 4.416 4.473 4.416 4.460 55,229 +0.07(+1.61%)
Jan 29, 2019 4.384 4.389 4.376 4.389 21,046 +0.01(+0.12%)
Jan 28, 2019 4.400 4.400 4.374 4.384 7,888 -0.02(-0.48%)
Jan 25, 2019 4.421 4.426 4.405 4.405 13,729 -0.02(-0.36%)
Jan 24, 2019 4.406 4.427 4.394 4.421 32,749 +0.02(+0.36%)
Jan 23, 2019 4.321 4.421 4.321 4.405 58,921 +0.03(+0.60%)
Jan 22, 2019 4.509 4.509 4.374 4.379 36,183 -0.04(-0.83%)
Jan 18, 2019 4.463 4.468 4.353 4.416 36,612 -0.02(-0.35%)
Jan 17, 2019 4.473 4.477 4.381 4.431 29,000 +0.01(+0.12%)
Jan 16, 2019 4.410 4.515 4.326 4.426 101,350 +0.06(+1.32%)
Jan 15, 2019 4.243 4.368 4.243 4.368 15,600 +0.13(+2.97%)
Jan 14, 2019 4.248 4.248 4.143 4.242 97,734 -0.01(-0.14%)
Jan 11, 2019 4.160 4.311 4.134 4.248 95,003 +0.07(+1.62%)
Jan 10, 2019 4.160 4.201 4.160 4.181 20,402 +0.02(+0.47%)
Jan 09, 2019 4.181 4.181 4.139 4.161 122,677 +0.01(+0.16%)
Jan 08, 2019 4.160 4.175 4.108 4.155 37,995 +0.03(+0.76%)
Jan 07, 2019 4.097 4.139 4.033 4.123 70,498 +0.04(+1.02%)
Jan 04, 2019 4.056 4.097 3.993 4.082 126,543 +0.08(+1.95%)
Jan 03, 2019 3.936 4.009 3.916 4.004 71,818 +0.07(+1.72%)
Jan 02, 2019 3.822 3.941 3.822 3.936 57,184 +0.14(+3.56%)
Dec 31, 2018 3.879 3.895 3.785 3.801 141,736 -0.02(-0.54%)
Dec 28, 2018 3.796 3.900 3.780 3.822 272,895 +0.04(+0.96%)
Dec 27, 2018 3.806 3.811 3.655 3.785 412,567 -0.01(-0.27%)
Dec 26, 2018 3.718 3.832 3.697 3.796 171,704 +0.09(+2.53%)
Dec 24, 2018 3.713 3.796 3.619 3.702 60,386 -0.10(-2.60%)
Dec 21, 2018 4.160 4.175 3.801 3.801 138,466 -0.36(-8.63%)
Dec 20, 2018 4.227 4.259 4.087 4.160 98,882 -0.09(-2.08%)
Dec 19, 2018 4.274 4.290 4.222 4.248 75,058 -0.01(-0.12%)
Dec 18, 2018 4.238 4.264 4.238 4.253 72,839 -0.01(-0.24%)
Dec 17, 2018 4.337 4.342 4.253 4.264 103,911 -0.03(-0.73%)
Dec 14, 2018 4.389 4.394 4.295 4.295 86,349 -0.06(-1.44%)
Dec 13, 2018 4.348 4.358 4.306 4.358 56,641 +0.01(+0.17%)
Dec 12, 2018 4.379 4.379 4.348 4.350 43,565 +0.01(+0.18%)
Dec 11, 2018 4.384 4.394 4.342 4.343 46,289 -0.04(-0.90%)
Dec 10, 2018 4.394 4.424 4.379 4.382 49,946 -0.05(-1.09%)
Dec 07, 2018 4.337 4.440 4.306 4.430 101,215 +0.07(+1.54%)
Dec 06, 2018 4.373 4.373 4.337 4.363 72,518 -0.02(-0.35%)
Dec 04, 2018 4.363 4.384 4.348 4.379 94,428 +0.01(+0.12%)
Dec 03, 2018 4.353 4.389 4.353 4.373 24,072 +0.03(+0.59%)
Nov 30, 2018 4.425 4.440 4.312 4.348 107,225 -0.08(-1.86%)
Nov 29, 2018 4.389 4.433 4.384 4.430 39,570 +0.06(+1.42%)
Nov 28, 2018 4.461 4.478 4.368 4.368 75,013 -0.10(-2.31%)
Nov 27, 2018 4.456 4.528 4.456 4.471 71,556 -0.02(-0.34%)
Nov 26, 2018 4.513 4.585 4.487 4.487 147,913 -0.03(-0.74%)
Nov 23, 2018 4.544 4.544 4.520 4.520 8,919 +0.00(+0.06%)
Nov 21, 2018 4.518 4.518 4.518 0 -0.07(-1.57%)
Nov 20, 2018 4.642 4.657 4.569 4.590 68,994 -0.04(-0.87%)
Nov 19, 2018 4.652 4.652 4.630 4.630 12,834 -0.00(-0.02%)
Nov 16, 2018 4.631 4.636 4.590 4.631 27,145 +0.04(+0.79%)
Nov 15, 2018 4.657 4.671 4.595 4.595 25,255 -0.06(-1.33%)
Nov 14, 2018 4.673 4.698 4.647 4.657 38,562 -0.00(-0.01%)
Nov 13, 2018 4.665 4.665 4.658 4.658 67,116 -0.01(-0.22%)
Nov 12, 2018 4.673 4.673 4.663 4.668 25,037 -0.01(-0.11%)
Nov 09, 2018 4.683 4.683 4.668 4.673 18,365 -0.01(-0.19%)
Nov 08, 2018 4.683 4.683 4.678 4.682 72,991 -0.02(-0.35%)
Nov 07, 2018 4.758 4.758 4.699 4.699 37,593 -0.04(-0.76%)
Nov 06, 2018 4.734 4.765 4.727 4.734 20,325 +0.01(+0.22%)
Nov 05, 2018 4.723 4.734 4.723 4.724 11,435 +0.01(+0.22%)
Nov 02, 2018 4.658 4.714 4.658 4.714 48,649 +0.03(+0.66%)
Nov 01, 2018 4.699 4.706 4.658 4.683 30,795 -0.01(-0.11%)
Oct 31, 2018 4.663 4.714 4.658 4.688 60,905 +0.05(+0.99%)
Oct 30, 2018 4.688 4.705 4.617 4.642 41,010 -0.06(-1.20%)
Oct 29, 2018 4.715 4.722 4.678 4.699 53,508 -0.01(-0.22%)
Oct 26, 2018 4.796 4.796 4.678 4.709 85,967 -0.08(-1.71%)
Oct 25, 2018 4.867 4.867 4.786 4.791 91,625 -0.09(-1.89%)
Oct 24, 2018 4.878 4.883 4.862 4.883 14,378 +0.02(+0.42%)
Oct 23, 2018 4.914 4.915 4.862 4.862 31,299 -0.06(-1.13%)
Oct 22, 2018 4.914 4.931 4.914 4.918 17,306 +0.01(+0.29%)
Oct 19, 2018 4.919 4.934 4.903 4.903 8,010 -0.01(-0.26%)
Oct 18, 2018 4.914 4.929 4.903 4.916 9,706 -0.00(-0.05%)
Oct 17, 2018 4.954 4.954 4.908 4.919 15,827 +0.00(+0.00%)
Oct 16, 2018 4.949 4.960 4.919 4.919 32,061 -0.03(-0.52%)
Oct 15, 2018 4.949 4.960 4.944 4.944 40,029 -0.01(-0.10%)
Oct 12, 2018 4.893 4.949 4.893 4.949 16,411 +0.05(+1.04%)
Oct 11, 2018 5.021 5.021 4.858 4.899 59,845 -0.06(-1.13%)
Oct 10, 2018 4.944 5.082 4.939 4.955 84,489 +0.04(+0.72%)
Oct 09, 2018 4.944 4.944 4.919 4.919 30,307 -0.02(-0.31%)
Oct 08, 2018 4.980 4.980 4.929 4.934 37,208 -0.02(-0.41%)
Oct 05, 2018 4.980 5.016 4.944 4.955 17,514 +0.00(+0.00%)
Oct 04, 2018 4.995 5.026 4.955 4.955 21,139 -0.05(-1.02%)
Oct 03, 2018 4.985 5.082 4.985 5.006 127,318 +0.01(+0.21%)
Oct 02, 2018 4.985 5.005 4.980 4.995 32,708 +0.00(+0.00%)
Oct 01, 2018 4.980 5.005 4.977 4.995 33,591 +0.02(+0.31%)
Sep 28, 2018 4.960 4.985 4.960 4.980 2,164 +0.02(+0.41%)
Sep 27, 2018 4.990 4.990 4.955 4.960 32,312 -0.01(-0.20%)
Sep 26, 2018 4.980 4.985 4.970 4.970 40,558 -0.02(-0.41%)
Sep 25, 2018 4.981 4.990 4.977 4.990 17,358 +0.01(+0.30%)
Sep 24, 2018 4.965 4.983 4.965 4.975 3,611 +0.01(+0.21%)
Sep 21, 2018 4.944 4.995 4.944 4.965 14,562 +0.01(+0.21%)
Sep 20, 2018 4.970 4.990 4.955 4.955 34,477 -0.01(-0.20%)
Sep 19, 2018 4.995 5.010 4.960 4.965 21,284 -0.04(-0.81%)
Sep 18, 2018 4.995 5.005 4.995 5.005 13,422 -0.01(-0.13%)
Sep 17, 2018 4.985 5.016 4.985 5.012 12,604 +0.01(+0.13%)
Sep 14, 2018 5.031 5.031 5.005 5.005 30,305 +0.01(+0.30%)
Sep 13, 2018 4.970 5.021 4.965 4.991 78,975 +0.00(+0.00%)
Sep 12, 2018 4.965 4.991 4.945 4.991 26,618 -0.01(-0.20%)
Sep 11, 2018 4.970 5.011 4.970 5.001 22,100 +0.01(+0.10%)
Sep 10, 2018 4.965 4.996 4.965 4.996 13,873 +0.03(+0.61%)
Sep 07, 2018 4.976 4.986 4.965 4.965 10,503 -0.02(-0.40%)
Sep 06, 2018 4.981 5.006 4.976 4.986 28,459 +0.01(+0.10%)
Sep 05, 2018 4.976 4.995 4.976 4.981 11,386 +0.00(+0.00%)
Sep 04, 2018 4.986 5.021 4.981 4.981 55,420 -0.05(-1.00%)
Aug 31, 2018 5.031 5.031 5.031 0 +0.00(+0.00%)
Aug 30, 2018 5.051 5.087 5.021 5.031 112,539 -0.02(-0.40%)
Aug 29, 2018 4.976 5.056 4.976 5.051 32,073 +0.04(+0.81%)
Aug 28, 2018 5.006 5.036 5.006 5.011 37,595 -0.04(-0.80%)
Aug 27, 2018 5.087 5.087 5.046 5.051 24,632 -0.01(-0.20%)
Aug 24, 2018 5.026 5.061 5.026 5.061 16,448 +0.00(+0.00%)
Aug 23, 2018 5.050 5.070 5.046 5.061 54,455 +0.01(+0.10%)
Aug 22, 2018 5.092 5.092 5.056 5.056 24,206 +0.01(+0.20%)
Aug 21, 2018 5.046 5.061 5.016 5.046 49,423 +0.00(+0.00%)
Aug 20, 2018 5.046 5.054 5.036 5.046 16,129 +0.02(+0.30%)
Aug 17, 2018 5.036 5.036 5.021 5.031 37,057 +0.01(+0.10%)
Aug 16, 2018 5.046 5.056 5.026 5.026 28,722 -0.01(-0.27%)
Aug 15, 2018 5.021 5.071 5.021 5.040 21,071 +0.03(+0.57%)
Aug 14, 2018 5.046 5.061 4.993 5.011 43,797 -0.02(-0.48%)
Aug 13, 2018 5.062 5.062 5.027 5.035 65,218 -0.03(-0.52%)
Aug 10, 2018 5.011 5.062 5.011 5.062 46,293 +0.05(+0.90%)
Aug 09, 2018 5.062 5.062 4.986 5.016 99,311 +0.02(+0.30%)
Aug 08, 2018 5.017 5.017 5.001 5.001 65,483 -0.02(-0.30%)
Aug 07, 2018 5.022 5.392 5.011 5.016 83,192 -0.01(-0.10%)
Aug 06, 2018 5.087 5.087 4.966 5.022 46,054 +0.04(+0.70%)
Aug 03, 2018 5.011 5.011 4.971 4.986 48,289 -0.03(-0.60%)
Aug 02, 2018 5.001 5.037 5.001 5.016 61,923 +0.00(+0.00%)
Aug 01, 2018 5.037 5.055 5.011 5.016 56,272 -0.03(-0.60%)
Jul 31, 2018 5.132 5.137 5.005 5.047 187,574 -0.09(-1.66%)
Jul 30, 2018 4.986 5.147 4.951 5.132 97,773 +0.16(+3.12%)
Jul 27, 2018 4.901 4.986 4.901 4.976 57,667 +0.06(+1.12%)
Jul 26, 2018 4.836 4.936 4.836 4.921 69,675 +0.07(+1.45%)
Jul 25, 2018 4.841 4.856 4.830 4.851 17,242 +0.01(+0.21%)
Jul 24, 2018 4.811 4.861 4.781 4.841 84,404 +0.04(+0.73%)
Jul 23, 2018 4.812 4.826 4.791 4.806 79,168 -0.01(-0.10%)
Jul 20, 2018 4.791 4.821 4.791 4.811 51,218 +0.01(+0.10%)
Jul 19, 2018 4.806 4.831 4.761 4.806 118,236 +0.01(+0.10%)
Jul 18, 2018 4.861 4.861 4.761 4.801 164,338 -0.01(-0.10%)
Jul 17, 2018 4.821 4.821 4.776 4.806 203,689 +0.04(+0.84%)
Jul 16, 2018 4.766 4.791 4.766 4.766 112,226 -0.02(-0.42%)
Jul 13, 2018 4.786 4.791 4.747 4.786 106,066 +0.05(+1.05%)
Jul 12, 2018 4.791 4.800 4.721 4.736 167,546 -0.09(-1.86%)
Jul 11, 2018 4.677 5.360 4.667 4.826 209,070 +0.15(+3.19%)
Jul 10, 2018 4.632 4.692 4.632 4.677 324,821 +0.05(+1.08%)
Jul 09, 2018 4.617 4.657 4.607 4.627 716,217 +0.04(+0.87%)
Jul 06, 2018 4.567 4.592 4.557 4.587 244,381 +0.03(+0.66%)
Jul 05, 2018 4.542 4.567 4.542 4.557 18,797 +0.01(+0.22%)
Jul 03, 2018 4.547 4.547 4.547 0 +0.00(+0.00%)
Jul 02, 2018 4.541 4.555 4.541 4.547 17,211 +0.00(+0.03%)
Jun 29, 2018 4.542 4.547 4.539 4.546 14,522 +0.01(+0.22%)
Jun 28, 2018 4.537 4.552 4.536 4.536 18,457 -0.01(-0.14%)
Jun 27, 2018 4.542 4.547 4.537 4.542 18,292 +0.00(+0.00%)
Jun 26, 2018 4.537 4.542 4.537 4.542 17,486 -0.00(-0.10%)
Jun 25, 2018 4.542 4.547 4.537 4.547 20,101 +0.00(+0.10%)
Jun 22, 2018 4.537 4.552 4.537 4.542 38,394 -0.00(-0.11%)
Jun 21, 2018 4.542 4.547 4.542 4.547 6,833 +0.02(+0.44%)
Jun 20, 2018 4.557 4.557 4.527 4.527 17,989 -0.02(-0.55%)
Jun 19, 2018 4.552 4.562 4.540 4.552 23,175 +0.00(+0.00%)
Jun 18, 2018 4.552 4.557 4.547 4.552 29,928 -0.01(-0.33%)
Jun 15, 2018 4.575 4.567 4.567 6,634 -0.01(-0.16%)
Jun 14, 2018 4.597 4.602 4.575 4.575 32,167 -0.02(-0.39%)
Jun 13, 2018 4.588 4.597 4.586 4.593 18,804 -0.00(-0.11%)
Jun 12, 2018 4.602 4.602 4.593 4.598 37,839 -0.01(-0.32%)
Jun 11, 2018 4.602 4.612 4.558 4.612 37,004 +0.03(+0.65%)
Jun 08, 2018 4.558 4.588 4.558 4.583 49,798 -0.01(-0.22%)
Jun 07, 2018 4.553 4.593 4.553 4.593 17,670 +0.02(+0.54%)
Jun 06, 2018 4.568 4.568 37,628 +0.00(+0.11%)
Jun 05, 2018 4.553 4.563 4.548 4.563 23,186 +0.01(+0.33%)
Jun 04, 2018 4.568 4.583 4.548 4.548 63,595 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.