Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.24 +0.06 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.543 9.543 9.411 9.411 34,519 -0.10(-1.09%)
May 05, 2023 9.515 9.534 9.468 9.515 30,367 +0.03(+0.30%)
May 04, 2023 9.383 9.524 9.383 9.487 27,068 +0.10(+1.11%)
May 03, 2023 9.373 9.411 9.364 9.383 31,206 -0.06(-0.60%)
May 02, 2023 9.439 9.477 9.383 9.439 46,154 +0.00(+0.00%)
May 01, 2023 9.496 9.534 9.430 9.439 20,620 -0.13(-1.38%)
Apr 28, 2023 9.449 9.619 9.439 9.572 38,155 +0.12(+1.30%)
Apr 27, 2023 9.430 9.468 9.373 9.449 21,202 +0.02(+0.20%)
Apr 26, 2023 9.317 9.487 9.317 9.430 38,629 +0.11(+1.22%)
Apr 25, 2023 9.326 9.388 9.260 9.317 39,057 +0.01(+0.10%)
Apr 24, 2023 9.251 9.307 9.213 9.307 38,838 +0.10(+1.13%)
Apr 21, 2023 9.279 9.288 9.137 9.203 46,170 -0.06(-0.61%)
Apr 20, 2023 9.279 9.326 9.194 9.260 44,259 +0.01(+0.10%)
Apr 19, 2023 9.298 9.298 9.194 9.251 31,847 -0.07(-0.71%)
Apr 18, 2023 9.468 9.468 9.317 9.317 27,106 -0.17(-1.79%)
Apr 17, 2023 9.553 9.562 9.468 9.487 21,936 -0.06(-0.59%)
Apr 14, 2023 9.600 9.619 9.506 9.543 19,559 -0.03(-0.30%)
Apr 13, 2023 9.628 9.628 9.534 9.572 20,592 -0.02(-0.16%)
Apr 12, 2023 9.531 9.623 9.526 9.587 54,848 +0.07(+0.69%)
Apr 11, 2023 9.540 9.540 9.493 9.521 34,458 +0.01(+0.10%)
Apr 10, 2023 9.531 9.531 9.474 9.512 27,099 +0.01(+0.10%)
Apr 06, 2023 9.465 9.568 9.463 9.503 79,213 +0.06(+0.60%)
Apr 05, 2023 9.305 9.456 9.301 9.446 55,075 +0.14(+1.52%)
Apr 04, 2023 9.305 9.305 9.249 9.305 41,384 -0.01(-0.10%)
Apr 03, 2023 9.324 9.371 9.268 9.315 33,678 -0.04(-0.40%)
Mar 31, 2023 9.211 9.352 9.127 9.352 74,358 +0.20(+2.16%)
Mar 30, 2023 9.080 9.155 9.051 9.155 19,501 +0.11(+1.25%)
Mar 29, 2023 8.986 9.108 8.967 9.042 52,412 +0.03(+0.31%)
Mar 28, 2023 8.957 9.014 8.929 9.014 43,033 +0.08(+0.84%)
Mar 27, 2023 8.910 9.023 8.910 8.939 63,889 +0.03(+0.32%)
Mar 24, 2023 8.957 8.976 8.901 8.910 37,853 +0.00(+0.00%)
Mar 23, 2023 8.939 8.957 8.892 8.910 29,621 -0.08(-0.94%)
Mar 22, 2023 9.014 9.033 8.929 8.995 58,728 +0.03(+0.31%)
Mar 21, 2023 9.070 9.117 8.957 8.967 49,292 -0.11(-1.24%)
Mar 20, 2023 9.183 9.230 9.080 9.080 36,363 -0.10(-1.13%)
Mar 17, 2023 9.305 9.305 9.145 9.183 27,939 -0.05(-0.51%)
Mar 16, 2023 9.239 9.352 9.221 9.230 25,847 -0.02(-0.20%)
Mar 15, 2023 9.333 9.343 9.249 9.249 39,757 -0.06(-0.61%)
Mar 14, 2023 9.268 9.344 9.192 9.305 27,898 +0.11(+1.16%)
Mar 13, 2023 9.283 9.348 9.096 9.199 27,949 +0.09(+1.03%)
Mar 10, 2023 9.236 9.245 9.086 9.105 38,951 -0.02(-0.21%)
Mar 09, 2023 9.170 9.181 9.077 9.124 45,011 +0.03(+0.31%)
Mar 08, 2023 9.002 9.133 9.002 9.096 24,295 +0.08(+0.93%)
Mar 07, 2023 8.965 9.040 8.965 9.011 19,194 +0.06(+0.63%)
Mar 06, 2023 8.983 9.002 8.955 8.955 35,838 -0.02(-0.21%)
Mar 03, 2023 8.983 9.011 8.927 8.974 79,508 +0.03(+0.31%)
Mar 02, 2023 8.918 8.979 8.862 8.946 83,054 +0.02(+0.21%)
Mar 01, 2023 9.077 9.085 8.927 8.927 90,979 -0.17(-1.85%)
Feb 28, 2023 9.021 9.096 9.021 9.096 40,065 +0.03(+0.31%)
Feb 27, 2023 9.086 9.119 9.033 9.068 38,530 +0.04(+0.41%)
Feb 24, 2023 9.030 9.057 9.030 9.030 28,613 -0.07(-0.82%)
Feb 23, 2023 9.105 9.152 9.049 9.105 42,318 +0.05(+0.52%)
Feb 22, 2023 9.161 9.166 9.058 9.058 35,123 -0.05(-0.51%)
Feb 21, 2023 9.199 9.199 9.077 9.105 53,527 -0.14(-1.52%)
Feb 17, 2023 9.358 9.386 9.227 9.245 81,948 -0.13(-1.40%)
Feb 16, 2023 9.582 9.582 9.358 9.376 89,223 -0.25(-2.62%)
Feb 15, 2023 9.629 9.676 9.601 9.629 33,814 -0.04(-0.39%)
Feb 14, 2023 9.741 9.741 9.629 9.666 17,744 -0.06(-0.64%)
Feb 13, 2023 9.757 9.775 9.663 9.729 45,322 -0.03(-0.29%)
Feb 10, 2023 9.850 9.850 9.686 9.757 42,479 -0.07(-0.66%)
Feb 09, 2023 9.673 9.887 9.673 9.822 235,041 +0.15(+1.54%)
Feb 08, 2023 9.561 9.682 9.552 9.673 66,646 +0.11(+1.17%)
Feb 07, 2023 9.440 9.561 9.440 9.561 26,509 +0.11(+1.18%)
Feb 06, 2023 9.486 9.486 9.402 9.449 75,937 -0.04(-0.39%)
Feb 03, 2023 9.514 9.542 9.477 9.486 32,607 -0.08(-0.88%)
Feb 02, 2023 9.552 9.654 9.552 9.570 53,118 +0.06(+0.59%)
Feb 01, 2023 9.458 9.561 9.448 9.514 53,466 +0.06(+0.59%)
Jan 31, 2023 9.402 9.496 9.402 9.458 30,787 +0.06(+0.59%)
Jan 30, 2023 9.430 9.454 9.402 9.402 79,858 -0.06(-0.59%)
Jan 27, 2023 9.421 9.458 9.421 9.458 13,508 +0.03(+0.30%)
Jan 26, 2023 9.440 9.444 9.421 9.430 15,692 -0.01(-0.10%)
Jan 25, 2023 9.421 9.451 9.394 9.440 7,606 -0.04(-0.39%)
Jan 24, 2023 9.458 9.505 9.412 9.477 16,770 +0.04(+0.39%)
Jan 23, 2023 9.440 9.505 9.402 9.440 92,353 -0.04(-0.39%)
Jan 20, 2023 9.365 9.477 9.365 9.477 39,983 +0.11(+1.19%)
Jan 19, 2023 9.272 9.402 9.272 9.365 54,458 +0.07(+0.80%)
Jan 18, 2023 9.244 9.340 9.244 9.291 39,252 +0.08(+0.91%)
Jan 17, 2023 9.244 9.253 9.179 9.207 24,823 -0.01(-0.10%)
Jan 13, 2023 9.291 9.347 9.188 9.216 43,213 -0.09(-1.00%)
Jan 12, 2023 9.207 9.337 9.207 9.309 73,177 +0.13(+1.46%)
Jan 11, 2023 9.092 9.185 9.092 9.176 30,377 +0.09(+1.02%)
Jan 10, 2023 9.083 9.110 9.036 9.083 26,253 -0.02(-0.20%)
Jan 09, 2023 9.064 9.111 9.055 9.101 54,280 +0.07(+0.82%)
Jan 06, 2023 8.925 9.036 8.897 9.027 34,568 +0.10(+1.14%)
Jan 05, 2023 8.888 8.934 8.818 8.925 55,776 +0.02(+0.21%)
Jan 04, 2023 8.832 8.907 8.814 8.907 80,541 +0.07(+0.84%)
Jan 03, 2023 8.777 8.832 8.740 8.832 63,431 +0.11(+1.28%)
Dec 30, 2022 8.591 8.721 8.554 8.721 153,590 +0.12(+1.40%)
Dec 29, 2022 8.554 8.684 8.554 8.600 110,000 +0.05(+0.54%)
Dec 28, 2022 8.591 8.656 8.526 8.554 90,425 -0.02(-0.22%)
Dec 27, 2022 8.573 8.637 8.517 8.573 99,120 -0.05(-0.54%)
Dec 23, 2022 8.582 8.832 8.563 8.619 80,854 -0.01(-0.11%)
Dec 22, 2022 8.628 8.665 8.563 8.628 195,155 -0.01(-0.11%)
Dec 21, 2022 8.712 8.814 8.637 8.637 174,100 -0.10(-1.17%)
Dec 20, 2022 8.804 8.860 8.693 8.740 250,107 -0.08(-0.95%)
Dec 19, 2022 8.860 8.907 8.804 8.823 125,045 -0.07(-0.83%)
Dec 16, 2022 8.971 8.971 8.897 8.897 124,741 -0.11(-1.24%)
Dec 15, 2022 8.999 9.074 8.999 9.009 40,825 -0.04(-0.45%)
Dec 14, 2022 9.068 9.202 9.022 9.049 30,265 -0.04(-0.41%)
Dec 13, 2022 9.160 9.262 9.086 9.086 132,444 +0.03(+0.31%)
Dec 12, 2022 9.049 9.118 9.016 9.059 17,983 +0.06(+0.61%)
Dec 09, 2022 9.086 9.091 8.985 9.003 78,824 -0.07(-0.81%)
Dec 08, 2022 9.160 9.271 9.059 9.077 147,483 -0.14(-1.50%)
Dec 07, 2022 9.040 9.317 9.040 9.216 157,166 +0.15(+1.63%)
Dec 06, 2022 8.985 9.086 8.974 9.068 36,357 +0.10(+1.13%)
Dec 05, 2022 9.003 9.051 8.939 8.966 95,783 -0.07(-0.82%)
Dec 02, 2022 9.022 9.086 8.973 9.040 46,489 -0.02(-0.20%)
Dec 01, 2022 9.133 9.169 9.013 9.059 145,715 -0.03(-0.30%)
Nov 30, 2022 8.911 9.105 8.911 9.086 85,231 +0.18(+1.97%)
Nov 29, 2022 8.800 8.948 8.800 8.911 47,613 +0.07(+0.84%)
Nov 28, 2022 8.874 8.913 8.782 8.837 140,284 -0.03(-0.31%)
Nov 25, 2022 8.819 8.871 8.819 8.865 13,067 +0.02(+0.21%)
Nov 23, 2022 8.810 8.874 8.782 8.847 62,647 +0.05(+0.52%)
Nov 22, 2022 8.717 8.828 8.671 8.800 68,253 +0.12(+1.38%)
Nov 21, 2022 8.597 8.708 8.579 8.680 55,145 +0.08(+0.97%)
Nov 18, 2022 8.588 8.606 8.542 8.597 41,089 +0.05(+0.54%)
Nov 17, 2022 8.441 8.633 8.441 8.551 148,821 +0.06(+0.76%)
Nov 16, 2022 8.395 8.505 8.395 8.487 42,088 +0.12(+1.43%)
Nov 15, 2022 8.293 8.395 8.265 8.367 89,385 +0.17(+2.02%)
Nov 14, 2022 8.265 8.313 8.173 8.201 32,786 -0.10(-1.18%)
Nov 11, 2022 8.308 8.409 8.272 8.299 128,170 -0.01(-0.11%)
Nov 10, 2022 8.106 8.308 8.106 8.308 65,571 +0.30(+3.78%)
Nov 09, 2022 7.996 8.033 7.987 8.005 51,764 +0.01(+0.11%)
Nov 08, 2022 8.070 8.125 7.996 7.996 105,118 -0.06(-0.68%)
Nov 07, 2022 8.079 8.097 8.013 8.051 50,245 +0.00(+0.00%)
Nov 04, 2022 8.005 8.097 7.987 8.051 37,678 +0.06(+0.69%)
Nov 03, 2022 8.033 8.070 7.941 7.996 54,718 -0.08(-1.02%)
Nov 02, 2022 8.097 8.161 8.070 8.079 71,057 -0.02(-0.23%)
Nov 01, 2022 8.152 8.170 8.060 8.097 62,672 +0.02(+0.23%)
Oct 31, 2022 8.088 8.106 8.033 8.079 79,512 -0.06(-0.68%)
Oct 28, 2022 8.097 8.161 8.051 8.134 33,327 -0.01(-0.11%)
Oct 27, 2022 8.216 8.262 8.051 8.143 96,437 -0.14(-1.66%)
Oct 26, 2022 8.180 8.299 8.161 8.281 52,892 +0.08(+1.01%)
Oct 25, 2022 8.226 8.281 8.171 8.198 76,574 +0.01(+0.11%)
Oct 24, 2022 8.244 8.253 8.171 8.189 67,982 -0.16(-1.87%)
Oct 21, 2022 8.207 8.401 8.189 8.345 125,512 +0.07(+0.89%)
Oct 20, 2022 8.308 8.372 8.262 8.272 56,589 -0.04(-0.44%)
Oct 19, 2022 8.363 8.419 8.281 8.308 28,807 -0.10(-1.20%)
Oct 18, 2022 8.428 8.482 8.400 8.409 28,350 -0.02(-0.22%)
Oct 17, 2022 8.473 8.497 8.409 8.428 46,909 +0.03(+0.33%)
Oct 14, 2022 8.492 8.515 8.400 8.400 44,210 -0.08(-0.97%)
Oct 13, 2022 8.437 8.565 8.410 8.483 51,940 -0.04(-0.47%)
Oct 12, 2022 8.516 8.553 8.480 8.523 32,002 -0.00(-0.03%)
Oct 11, 2022 8.471 8.553 8.461 8.525 54,277 +0.07(+0.86%)
Oct 10, 2022 8.507 8.544 8.434 8.452 24,614 -0.05(-0.54%)
Oct 07, 2022 8.480 8.626 8.452 8.498 98,836 -0.15(-1.69%)
Oct 06, 2022 8.717 8.717 8.598 8.644 52,331 +0.01(+0.11%)
Oct 05, 2022 8.699 8.717 8.471 8.635 115,512 -0.11(-1.25%)
Oct 04, 2022 9.192 9.357 8.726 8.745 324,823 -0.53(-5.71%)
Oct 03, 2022 9.092 9.357 9.046 9.275 35,029 +0.28(+3.15%)
Sep 30, 2022 9.138 9.211 8.991 8.991 40,044 -0.15(-1.60%)
Sep 29, 2022 9.211 9.229 9.046 9.138 17,126 -0.14(-1.48%)
Sep 28, 2022 9.238 9.366 9.210 9.275 22,290 +0.05(+0.59%)
Sep 27, 2022 9.211 9.339 9.211 9.220 40,461 +0.00(+0.00%)
Sep 26, 2022 9.366 9.366 9.220 9.220 19,691 -0.21(-2.23%)
Sep 23, 2022 9.521 9.521 9.329 9.430 44,152 -0.11(-1.15%)
Sep 22, 2022 9.576 9.683 9.521 9.540 19,855 -0.11(-1.14%)
Sep 21, 2022 9.485 9.658 9.457 9.649 26,330 +0.15(+1.54%)
Sep 20, 2022 9.540 9.577 9.457 9.503 43,618 -0.09(-0.91%)
Sep 19, 2022 9.704 9.731 9.540 9.590 37,965 -0.18(-1.82%)
Sep 16, 2022 9.823 9.823 9.668 9.768 28,739 -0.07(-0.74%)
Sep 15, 2022 9.914 10.18 9.823 9.841 15,703 -0.09(-0.92%)
Sep 14, 2022 9.969 10.08 9.933 9.933 19,823 -0.06(-0.60%)
Sep 13, 2022 9.965 10.10 9.838 9.992 40,321 -0.06(-0.63%)
Sep 12, 2022 9.992 10.14 9.992 10.06 26,848 +0.07(+0.73%)
Sep 09, 2022 9.938 10.02 9.938 9.983 5,356 +0.01(+0.09%)
Sep 08, 2022 9.801 9.974 9.774 9.974 46,354 +0.12(+1.20%)
Sep 07, 2022 9.738 9.911 9.738 9.856 25,752 +0.08(+0.84%)
Sep 06, 2022 9.838 9.887 9.747 9.774 21,680 -0.14(-1.38%)
Sep 02, 2022 9.874 10.00 9.856 9.911 14,386 +0.04(+0.37%)
Sep 01, 2022 10.00 10.14 9.874 9.874 38,849 -0.20(-1.99%)
Aug 31, 2022 10.02 10.30 10.00 10.07 43,448 +0.04(+0.36%)
Aug 30, 2022 10.04 10.08 10.00 10.04 20,286 -0.03(-0.27%)
Aug 29, 2022 10.31 10.31 10.04 10.07 42,534 -0.25(-2.38%)
Aug 26, 2022 10.34 10.38 10.27 10.31 30,537 -0.08(-0.79%)
Aug 25, 2022 10.41 10.43 10.29 10.39 15,208 -0.04(-0.35%)
Aug 24, 2022 10.44 10.54 10.40 10.43 21,253 -0.01(-0.09%)
Aug 23, 2022 10.62 10.67 10.39 10.44 25,121 -0.21(-1.96%)
Aug 22, 2022 10.83 10.84 10.55 10.65 28,660 -0.19(-1.76%)
Aug 19, 2022 10.83 10.86 10.77 10.84 13,281 -0.06(-0.58%)
Aug 18, 2022 10.77 10.97 10.77 10.90 33,581 +0.06(+0.59%)
Aug 17, 2022 10.86 10.88 10.63 10.84 33,476 -0.09(-0.83%)
Aug 16, 2022 10.89 10.97 10.83 10.93 19,709 -0.02(-0.17%)
Aug 15, 2022 10.98 11.00 10.84 10.95 21,773 -0.11(-0.99%)
Aug 12, 2022 11.19 11.20 10.94 11.06 15,859 -0.08(-0.70%)
Aug 11, 2022 10.98 11.16 10.98 11.13 27,578 +0.13(+1.15%)
Aug 10, 2022 10.93 11.06 10.92 11.01 18,426 +0.10(+0.91%)
Aug 09, 2022 10.93 11.00 10.75 10.91 21,075 -0.09(-0.82%)
Aug 08, 2022 10.99 11.13 10.93 11.00 24,436 +0.00(+0.00%)
Aug 05, 2022 11.10 11.13 10.96 11.00 13,000 -0.14(-1.22%)
Aug 04, 2022 11.08 11.22 11.08 11.13 18,498 +0.05(+0.49%)
Aug 03, 2022 11.10 11.17 11.08 11.08 42,838 -0.02(-0.16%)
Aug 02, 2022 11.07 11.12 11.03 11.10 20,078 +0.03(+0.25%)
Aug 01, 2022 11.01 11.17 10.70 11.07 58,800 +0.12(+1.07%)
Jul 29, 2022 10.86 11.03 10.70 10.95 47,847 +0.06(+0.58%)
Jul 28, 2022 10.77 11.03 10.74 10.89 53,427 +0.16(+1.52%)
Jul 27, 2022 10.72 10.77 10.68 10.73 25,173 +0.01(+0.08%)
Jul 26, 2022 10.71 10.75 10.61 10.72 14,421 +0.05(+0.51%)
Jul 25, 2022 10.70 10.78 10.55 10.66 46,489 -0.09(-0.84%)
Jul 22, 2022 10.77 10.82 10.70 10.75 59,934 -0.03(-0.25%)
Jul 21, 2022 10.46 10.83 10.44 10.78 87,688 +0.26(+2.50%)
Jul 20, 2022 10.50 10.55 10.45 10.52 20,699 +0.03(+0.26%)
Jul 19, 2022 10.71 10.71 10.40 10.49 35,162 -0.16(-1.53%)
Jul 18, 2022 10.62 10.77 10.40 10.65 23,045 -0.01(-0.09%)
Jul 15, 2022 10.49 10.86 10.49 10.66 15,449 +0.14(+1.38%)
Jul 14, 2022 10.78 10.78 10.47 10.52 23,781 -0.29(-2.64%)
Jul 13, 2022 10.43 10.81 10.41 10.80 25,857 +0.28(+2.65%)
Jul 12, 2022 10.33 10.52 10.33 10.52 24,324 +0.16(+1.57%)
Jul 11, 2022 10.26 10.38 10.21 10.36 20,604 +0.10(+0.97%)
Jul 08, 2022 10.10 10.27 10.03 10.26 41,638 +0.14(+1.33%)
Jul 07, 2022 10.00 10.13 9.930 10.13 72,304 +0.14(+1.35%)
Jul 06, 2022 9.984 10.15 9.894 9.993 60,217 +0.05(+0.54%)
Jul 05, 2022 9.966 9.984 9.786 9.939 45,027 -0.03(-0.27%)
Jul 01, 2022 10.04 10.16 9.912 9.966 39,093 -0.02(-0.18%)
Jun 30, 2022 9.939 10.04 9.939 9.984 15,009 -0.04(-0.36%)
Jun 29, 2022 9.957 10.07 9.885 10.02 28,827 +0.14(+1.37%)
Jun 28, 2022 9.786 9.885 9.777 9.885 34,467 +0.05(+0.55%)
Jun 27, 2022 9.840 9.876 9.795 9.831 30,399 -0.06(-0.64%)
Jun 24, 2022 9.858 9.952 9.768 9.894 48,764 +0.05(+0.55%)
Jun 23, 2022 9.777 9.885 9.750 9.840 29,132 +0.09(+0.92%)
Jun 22, 2022 9.687 9.759 9.687 9.750 78,477 +0.05(+0.46%)
Jun 21, 2022 9.687 9.745 9.687 9.705 46,156 -0.01(-0.09%)
Jun 17, 2022 9.642 9.957 9.639 9.714 141,331 +0.16(+1.70%)
Jun 16, 2022 9.398 9.876 9.281 9.551 147,239 +0.05(+0.57%)
Jun 15, 2022 9.479 9.700 9.344 9.497 45,225 -0.05(-0.57%)
Jun 14, 2022 9.687 9.741 9.407 9.551 33,604 -0.19(-1.90%)
Jun 13, 2022 9.755 9.755 9.539 9.737 61,805 -0.06(-0.64%)
Jun 10, 2022 9.844 9.862 9.755 9.799 38,898 -0.10(-1.00%)
Jun 09, 2022 10.04 10.28 9.898 9.898 52,563 -0.20(-1.95%)
Jun 08, 2022 10.18 10.24 10.07 10.10 52,170 -0.12(-1.14%)
Jun 07, 2022 10.14 10.24 10.13 10.21 26,161 +0.00(+0.00%)
Jun 06, 2022 10.31 10.33 10.18 10.21 23,970 -0.15(-1.47%)
Jun 03, 2022 10.44 10.47 10.29 10.36 39,948 -0.11(-1.07%)
Jun 02, 2022 10.48 10.50 10.39 10.48 47,974 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.