Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.24 +0.06 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.239 9.270 9.224 9.254 24,963 +0.03(+0.34%)
May 30, 2019 9.224 9.247 9.200 9.224 23,554 +0.01(+0.08%)
May 29, 2019 9.208 9.254 9.200 9.216 57,517 +0.02(+0.25%)
May 28, 2019 9.169 9.231 9.169 9.193 43,150 +0.04(+0.42%)
May 24, 2019 9.177 9.193 9.123 9.154 134,387 -0.02(-0.17%)
May 23, 2019 9.169 9.193 9.169 9.169 35,077 +0.01(+0.08%)
May 22, 2019 9.138 9.193 9.138 9.162 44,411 +0.00(+0.00%)
May 21, 2019 9.200 9.224 9.146 9.162 26,048 -0.02(-0.17%)
May 20, 2019 9.200 9.239 9.177 9.177 21,470 -0.02(-0.25%)
May 17, 2019 9.200 9.239 9.193 9.200 18,237 -0.02(-0.17%)
May 16, 2019 9.231 9.278 9.193 9.216 36,381 -0.01(-0.08%)
May 15, 2019 9.239 9.262 9.200 9.224 49,032 +0.00(+0.00%)
May 14, 2019 9.262 9.262 9.146 9.224 44,192 -0.02(-0.25%)
May 13, 2019 9.208 9.277 9.208 9.246 29,842 +0.06(+0.67%)
May 10, 2019 9.277 9.296 9.185 9.185 84,817 -0.11(-1.16%)
May 09, 2019 9.262 9.308 9.251 9.293 22,261 +0.06(+0.67%)
May 08, 2019 9.254 9.277 9.216 9.231 25,563 -0.04(-0.42%)
May 07, 2019 9.277 9.323 9.223 9.269 32,312 +0.02(+0.17%)
May 06, 2019 9.362 9.385 9.254 9.254 34,735 -0.05(-0.58%)
May 03, 2019 9.185 9.431 9.154 9.308 113,653 +0.12(+1.26%)
May 02, 2019 9.223 9.223 9.162 9.192 36,752 -0.02(-0.25%)
May 01, 2019 9.192 9.216 9.169 9.216 62,361 +0.05(+0.59%)
Apr 30, 2019 9.277 9.281 9.146 9.162 40,026 -0.04(-0.42%)
Apr 29, 2019 9.408 9.408 9.200 9.200 31,764 -0.15(-1.65%)
Apr 26, 2019 9.254 9.385 9.208 9.354 34,940 +0.11(+1.16%)
Apr 25, 2019 9.246 9.300 9.223 9.247 26,161 -0.02(-0.16%)
Apr 24, 2019 9.262 9.316 9.239 9.262 53,733 +0.04(+0.39%)
Apr 23, 2019 9.131 9.293 9.131 9.226 31,555 +0.09(+0.96%)
Apr 22, 2019 9.154 9.154 9.108 9.139 17,193 +0.00(+0.00%)
Apr 18, 2019 9.162 9.171 9.123 9.139 61,827 +0.02(+0.25%)
Apr 17, 2019 9.123 9.146 9.115 9.115 17,866 -0.02(-0.17%)
Apr 16, 2019 9.169 9.169 9.054 9.131 90,467 -0.04(-0.48%)
Apr 15, 2019 9.254 9.254 9.162 9.175 16,119 -0.03(-0.36%)
Apr 12, 2019 9.223 9.246 9.185 9.208 26,107 -0.02(-0.16%)
Apr 11, 2019 9.185 9.254 9.185 9.223 35,521 +0.00(+0.00%)
Apr 10, 2019 9.231 9.269 9.215 9.223 32,790 +0.00(+0.00%)
Apr 09, 2019 9.169 9.238 9.142 9.223 63,893 +0.08(+0.84%)
Apr 08, 2019 9.169 9.169 9.123 9.146 43,284 -0.02(-0.17%)
Apr 05, 2019 9.177 9.177 9.154 9.162 61,044 -0.03(-0.33%)
Apr 04, 2019 9.215 9.284 9.169 9.192 110,935 -0.05(-0.58%)
Apr 03, 2019 9.346 9.392 9.183 9.246 98,509 -0.09(-0.99%)
Apr 02, 2019 9.392 9.476 9.338 9.338 58,954 -0.06(-0.65%)
Apr 01, 2019 9.415 9.484 9.368 9.399 107,232 +0.02(+0.16%)
Mar 29, 2019 9.430 9.468 9.361 9.384 40,696 -0.08(-0.81%)
Mar 28, 2019 9.399 9.484 9.338 9.461 63,967 +0.11(+1.22%)
Mar 27, 2019 9.254 9.422 9.215 9.346 64,390 +0.10(+1.09%)
Mar 26, 2019 9.261 9.300 9.246 9.246 17,742 -0.03(-0.33%)
Mar 25, 2019 9.254 9.307 9.215 9.277 34,284 +0.01(+0.08%)
Mar 22, 2019 9.192 9.315 9.192 9.269 58,696 +0.08(+0.83%)
Mar 21, 2019 9.116 9.192 9.108 9.192 100,388 +0.08(+0.93%)
Mar 20, 2019 9.024 9.116 9.016 9.108 49,517 +0.06(+0.68%)
Mar 19, 2019 9.016 9.054 9.016 9.047 33,700 +0.02(+0.17%)
Mar 18, 2019 9.054 9.108 9.016 9.031 50,908 -0.06(-0.67%)
Mar 15, 2019 9.200 9.200 9.093 9.093 38,739 -0.07(-0.75%)
Mar 14, 2019 9.208 9.208 9.154 9.162 16,907 -0.04(-0.41%)
Mar 13, 2019 9.207 9.230 9.169 9.199 22,317 +0.08(+0.84%)
Mar 12, 2019 9.161 9.169 9.096 9.123 30,528 -0.02(-0.17%)
Mar 11, 2019 9.154 9.154 9.121 9.138 28,274 +0.05(+0.50%)
Mar 08, 2019 9.085 9.184 9.085 9.093 63,528 +0.00(+0.00%)
Mar 07, 2019 9.115 9.154 9.070 9.093 42,404 +0.00(+0.00%)
Mar 06, 2019 9.047 9.154 9.009 9.093 29,445 +0.07(+0.76%)
Mar 05, 2019 8.917 9.154 8.917 9.024 60,777 +0.06(+0.68%)
Mar 04, 2019 8.833 8.963 8.829 8.963 80,853 +0.12(+1.38%)
Mar 01, 2019 8.818 8.871 8.802 8.841 50,036 +0.04(+0.43%)
Feb 28, 2019 8.810 8.818 8.764 8.802 50,328 -0.00(-0.02%)
Feb 27, 2019 8.757 8.856 8.749 8.804 35,100 +0.03(+0.36%)
Feb 26, 2019 8.772 8.787 8.741 8.773 37,429 +0.01(+0.10%)
Feb 25, 2019 8.772 8.772 8.734 8.764 48,204 +0.01(+0.09%)
Feb 22, 2019 8.749 8.764 8.719 8.757 53,704 +0.02(+0.17%)
Feb 21, 2019 8.764 8.764 8.719 8.741 73,324 -0.01(-0.09%)
Feb 20, 2019 8.741 8.749 8.696 8.749 50,950 +0.05(+0.53%)
Feb 19, 2019 8.741 8.741 8.665 8.703 37,811 +0.02(+0.18%)
Feb 15, 2019 8.711 8.711 8.665 8.688 19,778 +0.01(+0.09%)
Feb 14, 2019 8.665 8.680 8.659 8.680 22,147 +0.02(+0.27%)
Feb 13, 2019 8.611 8.657 8.611 8.657 38,191 +0.01(+0.08%)
Feb 12, 2019 8.642 8.665 8.627 8.650 42,890 +0.01(+0.08%)
Feb 11, 2019 8.634 8.665 8.619 8.643 25,653 +0.01(+0.11%)
Feb 08, 2019 8.611 8.672 8.611 8.634 103,544 +0.02(+0.26%)
Feb 07, 2019 8.703 8.741 8.611 8.611 97,301 -0.12(-1.39%)
Feb 06, 2019 8.779 8.870 8.725 8.733 38,790 -0.05(-0.61%)
Feb 05, 2019 8.877 8.877 8.763 8.786 52,260 -0.08(-0.94%)
Feb 04, 2019 8.855 8.870 8.817 8.870 46,663 +0.02(+0.26%)
Feb 01, 2019 8.779 8.847 8.779 8.847 45,259 +0.08(+0.87%)
Jan 31, 2019 8.733 8.809 8.733 8.771 40,699 +0.00(+0.00%)
Jan 30, 2019 8.718 8.771 8.665 8.771 59,199 +0.08(+0.87%)
Jan 29, 2019 8.725 8.733 8.649 8.695 80,222 +0.01(+0.09%)
Jan 28, 2019 8.710 8.718 8.649 8.687 33,543 -0.02(-0.17%)
Jan 25, 2019 8.733 8.733 8.695 8.703 20,130 -0.01(-0.09%)
Jan 24, 2019 8.657 8.725 8.649 8.710 28,795 +0.08(+0.88%)
Jan 23, 2019 8.627 8.642 8.619 8.634 23,245 +0.02(+0.18%)
Jan 22, 2019 8.627 8.672 8.604 8.619 51,963 -0.02(-0.18%)
Jan 18, 2019 8.627 8.634 8.589 8.634 66,574 +0.02(+0.18%)
Jan 17, 2019 8.634 8.634 8.573 8.619 25,603 -0.01(-0.09%)
Jan 16, 2019 8.604 8.634 8.573 8.627 51,950 -0.01(-0.13%)
Jan 15, 2019 8.657 8.665 8.627 8.638 29,645 -0.00(-0.04%)
Jan 14, 2019 8.627 8.672 8.573 8.642 27,413 +0.02(+0.18%)
Jan 11, 2019 8.581 8.626 8.551 8.626 54,183 +0.08(+0.97%)
Jan 10, 2019 8.505 8.566 8.467 8.543 91,251 +0.08(+0.89%)
Jan 09, 2019 8.475 8.475 8.414 8.467 56,058 +0.02(+0.27%)
Jan 08, 2019 8.452 8.467 8.414 8.445 71,080 +0.05(+0.54%)
Jan 07, 2019 8.346 8.399 8.346 8.399 51,422 +0.09(+1.09%)
Jan 04, 2019 8.316 8.369 8.240 8.308 83,653 -0.02(-0.27%)
Jan 03, 2019 8.263 8.339 8.255 8.331 100,274 +0.11(+1.29%)
Jan 02, 2019 8.081 8.233 8.081 8.225 95,494 +0.15(+1.87%)
Dec 31, 2018 8.059 8.119 8.036 8.074 150,127 +0.03(+0.38%)
Dec 28, 2018 8.036 8.104 8.028 8.044 154,224 +0.00(+0.00%)
Dec 27, 2018 8.112 8.150 7.983 8.044 238,804 -0.05(-0.65%)
Dec 26, 2018 8.187 8.203 8.089 8.097 156,188 -0.12(-1.47%)
Dec 24, 2018 8.286 8.286 8.184 8.218 31,717 +0.00(+0.00%)
Dec 21, 2018 8.157 8.286 8.142 8.218 115,767 +0.03(+0.37%)
Dec 20, 2018 8.180 8.248 8.127 8.187 119,642 -0.01(-0.09%)
Dec 19, 2018 8.180 8.286 8.134 8.195 91,043 +0.03(+0.37%)
Dec 18, 2018 8.165 8.240 8.142 8.165 104,396 -0.05(-0.64%)
Dec 17, 2018 8.255 8.316 8.157 8.218 127,053 -0.08(-0.91%)
Dec 14, 2018 8.339 8.392 8.263 8.293 73,610 -0.05(-0.63%)
Dec 13, 2018 8.445 8.452 8.346 8.346 55,380 -0.10(-1.16%)
Dec 12, 2018 8.505 8.505 8.433 8.445 64,817 -0.05(-0.61%)
Dec 11, 2018 8.519 8.542 8.444 8.497 39,857 -0.01(-0.09%)
Dec 10, 2018 8.512 8.662 8.497 8.504 108,207 -0.01(-0.09%)
Dec 07, 2018 8.421 8.512 8.421 8.512 62,397 +0.03(+0.36%)
Dec 06, 2018 8.497 8.512 8.406 8.482 135,616 -0.02(-0.27%)
Dec 04, 2018 8.421 8.512 8.406 8.504 91,869 +0.08(+0.98%)
Dec 03, 2018 8.353 8.429 8.316 8.421 75,553 +0.08(+0.99%)
Nov 30, 2018 8.286 8.338 8.248 8.338 132,759 +0.05(+0.64%)
Nov 29, 2018 8.323 8.331 8.263 8.286 97,642 +0.05(+0.55%)
Nov 28, 2018 8.158 8.240 8.158 8.240 111,835 +0.09(+1.11%)
Nov 27, 2018 8.135 8.165 8.127 8.150 88,890 +0.02(+0.19%)
Nov 26, 2018 8.075 8.195 8.075 8.135 55,136 +0.10(+1.22%)
Nov 23, 2018 8.060 8.120 8.037 8.037 45,802 -0.01(-0.07%)
Nov 21, 2018 8.043 8.043 8.043 0 -0.04(-0.49%)
Nov 20, 2018 8.120 8.135 8.030 8.082 150,692 -0.06(-0.70%)
Nov 19, 2018 8.271 8.271 8.120 8.139 112,208 -0.11(-1.32%)
Nov 16, 2018 8.316 8.323 8.180 8.248 119,350 -0.05(-0.64%)
Nov 15, 2018 8.662 8.684 8.271 8.301 119,226 -0.36(-4.17%)
Nov 14, 2018 8.632 8.700 8.542 8.662 52,434 +0.03(+0.39%)
Nov 13, 2018 8.561 8.629 8.486 8.629 51,002 +0.14(+1.68%)
Nov 12, 2018 8.441 8.501 8.416 8.486 27,756 +0.07(+0.80%)
Nov 09, 2018 8.381 8.459 8.333 8.419 68,296 +0.08(+0.99%)
Nov 08, 2018 8.194 8.344 8.194 8.336 63,675 +0.10(+1.27%)
Nov 07, 2018 8.096 8.254 8.074 8.231 106,327 +0.13(+1.57%)
Nov 06, 2018 8.022 8.104 8.014 8.104 150,131 +0.08(+1.03%)
Nov 05, 2018 7.977 8.052 7.977 8.022 77,133 +0.04(+0.56%)
Nov 02, 2018 7.977 8.007 7.962 7.977 63,227 -0.02(-0.28%)
Nov 01, 2018 7.932 8.034 7.932 7.999 159,805 +0.04(+0.47%)
Oct 31, 2018 7.917 7.962 7.872 7.962 108,977 -0.01(-0.09%)
Oct 30, 2018 7.924 7.969 7.887 7.969 132,891 +0.00(+0.00%)
Oct 29, 2018 8.014 8.022 7.947 7.969 70,063 -0.05(-0.65%)
Oct 26, 2018 8.014 8.111 8.007 8.022 70,430 -0.00(-0.01%)
Oct 25, 2018 8.029 8.044 7.984 8.022 70,442 -0.04(-0.45%)
Oct 24, 2018 8.029 8.066 8.014 8.059 130,678 +0.03(+0.37%)
Oct 23, 2018 8.074 8.090 8.022 8.029 86,090 -0.04(-0.46%)
Oct 22, 2018 8.052 8.068 8.022 8.066 47,986 +0.01(+0.09%)
Oct 19, 2018 8.104 8.104 8.029 8.059 73,765 -0.04(-0.56%)
Oct 18, 2018 8.141 8.187 8.096 8.104 66,656 -0.07(-0.83%)
Oct 17, 2018 8.231 8.246 8.171 8.171 66,893 -0.09(-1.09%)
Oct 16, 2018 8.306 8.306 8.231 8.261 28,755 +0.01(+0.18%)
Oct 15, 2018 8.231 8.310 8.216 8.246 30,433 -0.01(-0.09%)
Oct 12, 2018 8.224 8.254 8.186 8.254 49,221 +0.06(+0.68%)
Oct 11, 2018 8.071 8.303 8.049 8.198 155,842 +0.09(+1.10%)
Oct 10, 2018 8.079 8.109 8.071 8.109 57,256 -0.02(-0.28%)
Oct 09, 2018 8.243 8.243 8.094 8.131 103,863 +0.04(+0.55%)
Oct 08, 2018 8.101 8.213 8.049 8.086 100,838 +0.01(+0.09%)
Oct 05, 2018 8.138 8.220 8.060 8.079 104,161 -0.10(-1.28%)
Oct 04, 2018 8.310 8.407 8.131 8.183 125,263 -0.16(-1.88%)
Oct 03, 2018 8.444 8.444 8.325 8.340 51,870 -0.07(-0.89%)
Oct 02, 2018 8.482 8.496 8.414 8.414 47,050 -0.07(-0.88%)
Oct 01, 2018 8.467 8.504 8.452 8.489 67,385 +0.07(+0.89%)
Sep 28, 2018 8.429 8.467 8.414 8.414 18,767 -0.01(-0.18%)
Sep 27, 2018 8.452 8.467 8.414 8.429 46,780 -0.06(-0.70%)
Sep 26, 2018 8.504 8.534 8.467 8.489 66,069 -0.02(-0.26%)
Sep 25, 2018 8.534 8.560 8.504 8.511 85,183 -0.04(-0.52%)
Sep 24, 2018 8.511 8.556 8.511 8.556 85,262 +0.03(+0.35%)
Sep 21, 2018 8.482 8.526 8.482 8.526 9,652 +0.03(+0.35%)
Sep 20, 2018 8.496 8.534 8.474 8.496 47,902 -0.01(-0.09%)
Sep 19, 2018 8.474 8.519 8.455 8.504 21,306 +0.08(+0.97%)
Sep 18, 2018 8.444 8.496 8.407 8.422 34,495 -0.10(-1.22%)
Sep 17, 2018 8.601 8.601 8.494 8.526 49,509 -0.13(-1.55%)
Sep 14, 2018 8.683 8.690 8.638 8.661 47,321 -0.07(-0.77%)
Sep 13, 2018 8.765 8.780 8.708 8.728 27,419 +0.00(+0.04%)
Sep 12, 2018 8.687 8.732 8.680 8.724 30,798 +0.00(+0.00%)
Sep 11, 2018 8.665 8.769 8.650 8.724 55,492 +0.04(+0.43%)
Sep 10, 2018 8.628 8.695 8.621 8.687 69,231 +0.07(+0.86%)
Sep 07, 2018 8.487 8.658 8.487 8.613 53,198 +0.10(+1.13%)
Sep 06, 2018 8.546 8.546 8.479 8.516 49,348 -0.01(-0.09%)
Sep 05, 2018 8.583 8.583 8.472 8.524 84,817 -0.06(-0.69%)
Sep 04, 2018 8.613 8.642 8.539 8.583 59,651 +0.01(+0.17%)
Aug 31, 2018 8.568 8.568 8.568 0 +0.04(+0.52%)
Aug 30, 2018 8.516 8.561 8.494 8.524 49,481 +0.00(+0.00%)
Aug 29, 2018 8.502 8.531 8.472 8.524 26,774 +0.02(+0.26%)
Aug 28, 2018 8.479 8.502 8.450 8.502 24,319 +0.00(+0.00%)
Aug 27, 2018 8.524 8.524 8.472 8.502 27,420 -0.01(-0.09%)
Aug 24, 2018 8.450 8.539 8.450 8.509 49,427 +0.05(+0.61%)
Aug 23, 2018 8.457 8.464 8.442 8.457 32,474 +0.01(+0.09%)
Aug 22, 2018 8.457 8.479 8.450 8.450 54,868 -0.01(-0.18%)
Aug 21, 2018 8.427 8.494 8.427 8.464 42,610 +0.04(+0.44%)
Aug 20, 2018 8.435 8.435 8.412 8.427 40,891 +0.01(+0.09%)
Aug 17, 2018 8.427 8.427 8.412 8.420 56,027 -0.01(-0.09%)
Aug 16, 2018 8.427 8.442 8.390 8.427 55,200 +0.01(+0.09%)
Aug 15, 2018 8.383 8.442 8.368 8.420 83,244 +0.05(+0.62%)
Aug 14, 2018 8.398 8.405 8.368 8.368 29,694 +0.00(+0.04%)
Aug 13, 2018 8.342 8.387 8.342 8.365 46,849 +0.01(+0.18%)
Aug 10, 2018 8.328 8.387 8.320 8.350 65,230 +0.03(+0.36%)
Aug 09, 2018 8.335 8.376 8.298 8.320 50,411 -0.01(-0.18%)
Aug 08, 2018 8.320 8.371 8.305 8.335 31,650 +0.01(+0.18%)
Aug 07, 2018 8.372 8.372 8.320 8.320 26,177 -0.01(-0.09%)
Aug 06, 2018 8.365 8.387 8.313 8.328 58,015 -0.04(-0.44%)
Aug 03, 2018 8.350 8.402 8.350 8.365 36,945 +0.01(+0.18%)
Aug 02, 2018 8.328 8.387 8.320 8.350 37,477 -0.01(-0.09%)
Aug 01, 2018 8.320 8.357 8.291 8.357 75,551 +0.04(+0.53%)
Jul 31, 2018 8.298 8.320 8.283 8.313 56,506 +0.01(+0.09%)
Jul 30, 2018 8.298 8.313 8.269 8.305 64,106 +0.04(+0.45%)
Jul 27, 2018 8.298 8.328 8.269 8.269 62,794 +0.00(+0.00%)
Jul 26, 2018 8.283 8.320 8.269 8.269 28,020 -0.04(-0.44%)
Jul 25, 2018 8.350 8.350 8.305 8.305 33,489 -0.02(-0.27%)
Jul 24, 2018 8.313 8.328 8.283 8.328 53,733 +0.02(+0.27%)
Jul 23, 2018 8.298 8.342 8.298 8.305 78,893 +0.01(+0.09%)
Jul 20, 2018 8.298 8.298 8.276 8.298 42,846 +0.00(+0.00%)
Jul 19, 2018 8.313 8.313 8.291 8.298 45,774 +0.01(+0.09%)
Jul 18, 2018 8.298 8.313 8.276 8.291 36,171 -0.02(-0.27%)
Jul 17, 2018 8.313 8.320 8.287 8.313 55,414 +0.01(+0.18%)
Jul 16, 2018 8.291 8.298 8.281 8.298 57,206 +0.03(+0.36%)
Jul 13, 2018 8.276 8.291 8.261 8.269 42,350 -0.01(-0.14%)
Jul 12, 2018 8.265 8.280 8.243 8.280 38,173 +0.03(+0.36%)
Jul 11, 2018 8.243 8.265 8.236 8.251 44,119 +0.00(+0.00%)
Jul 10, 2018 8.221 8.255 8.221 8.251 53,306 +0.02(+0.27%)
Jul 09, 2018 8.265 8.265 8.229 8.229 26,171 -0.03(-0.36%)
Jul 06, 2018 8.236 8.265 8.221 8.258 65,333 +0.01(+0.18%)
Jul 05, 2018 8.295 8.324 8.243 8.243 67,730 -0.02(-0.27%)
Jul 03, 2018 8.265 8.265 8.265 0 +0.00(+0.00%)
Jul 02, 2018 8.324 8.339 8.265 8.265 75,403 -0.03(-0.35%)
Jun 29, 2018 8.331 8.331 8.258 8.295 76,573 +0.01(+0.18%)
Jun 28, 2018 8.302 8.339 8.280 8.280 62,971 +0.01(+0.09%)
Jun 27, 2018 8.287 8.324 8.265 8.273 40,938 -0.01(-0.18%)
Jun 26, 2018 8.309 8.309 8.280 8.287 37,591 -0.02(-0.27%)
Jun 25, 2018 8.331 8.331 8.302 8.309 17,062 -0.01(-0.18%)
Jun 22, 2018 8.346 8.346 8.309 8.324 24,270 +0.00(+0.00%)
Jun 21, 2018 8.295 8.324 8.295 8.324 47,225 +0.05(+0.62%)
Jun 20, 2018 8.287 8.317 8.273 8.273 37,971 -0.03(-0.35%)
Jun 19, 2018 8.317 8.317 8.251 8.302 39,083 +0.03(+0.36%)
Jun 18, 2018 8.273 8.302 8.243 8.273 44,579 -0.00(-0.00%)
Jun 15, 2018 8.354 8.258 8.273 30,637 +0.00(+0.00%)
Jun 14, 2018 8.295 8.295 8.258 8.273 22,033 -0.01(-0.14%)
Jun 13, 2018 8.225 8.291 8.225 8.284 28,805 +0.05(+0.62%)
Jun 12, 2018 8.255 8.269 8.218 8.233 39,917 -0.04(-0.44%)
Jun 11, 2018 8.299 8.306 8.262 8.269 19,924 -0.02(-0.26%)
Jun 08, 2018 8.306 8.306 8.255 8.291 45,629 -0.02(-0.26%)
Jun 07, 2018 8.306 8.313 8.262 8.313 46,061 +0.03(+0.35%)
Jun 06, 2018 8.284 18,711 -0.02(-0.26%)
Jun 05, 2018 8.291 8.306 8.262 8.306 48,734 +0.01(+0.09%)
Jun 04, 2018 8.313 8.313 8.269 8.299 40,032 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.