Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.300 8.330 8.286 8.315 56,215 +0.03(+0.35%)
May 30, 2018 8.308 8.308 8.234 8.286 59,591 -0.02(-0.26%)
May 29, 2018 8.256 8.308 8.242 8.308 51,975 +0.06(+0.71%)
May 25, 2018 8.249 8.249 8.249 0 +0.03(+0.36%)
May 24, 2018 8.220 8.231 8.205 8.220 40,386 +0.03(+0.38%)
May 23, 2018 8.212 8.227 8.169 8.189 39,727 +0.02(+0.25%)
May 22, 2018 8.190 8.190 8.139 8.169 34,531 -0.01(-0.09%)
May 21, 2018 8.198 8.215 8.147 8.176 39,136 +0.01(+0.18%)
May 18, 2018 8.154 8.212 8.154 8.161 38,961 -0.01(-0.09%)
May 17, 2018 8.176 8.183 8.158 8.169 50,055 +0.01(+0.13%)
May 16, 2018 8.198 8.220 8.154 8.158 50,587 -0.02(-0.22%)
May 15, 2018 8.176 8.198 8.176 8.176 106,385 -0.05(-0.62%)
May 14, 2018 8.198 8.242 8.176 8.227 87,383 +0.05(+0.67%)
May 11, 2018 8.194 8.209 8.165 8.173 48,890 -0.03(-0.36%)
May 10, 2018 8.180 8.202 8.158 8.202 35,717 +0.06(+0.72%)
May 09, 2018 8.187 8.194 8.143 8.143 57,590 -0.06(-0.71%)
May 08, 2018 8.224 8.267 8.151 8.202 67,613 -0.04(-0.53%)
May 07, 2018 8.238 8.270 8.209 8.245 46,660 +0.00(+0.00%)
May 04, 2018 8.260 8.275 8.238 8.245 12,899 +0.01(+0.09%)
May 03, 2018 8.224 8.304 8.224 8.238 22,708 +0.03(+0.35%)
May 02, 2018 8.224 8.253 8.180 8.209 33,149 -0.02(-0.27%)
May 01, 2018 8.187 8.238 8.187 8.231 46,653 +0.04(+0.44%)
Apr 30, 2018 8.180 8.231 8.158 8.194 62,815 +0.03(+0.36%)
Apr 27, 2018 8.151 8.202 8.151 8.165 33,653 +0.02(+0.27%)
Apr 26, 2018 8.129 8.173 8.122 8.143 39,305 -0.01(-0.09%)
Apr 25, 2018 8.122 8.151 8.100 8.151 63,542 +0.01(+0.09%)
Apr 24, 2018 8.180 8.216 8.143 8.143 53,030 -0.01(-0.18%)
Apr 23, 2018 8.158 8.216 8.136 8.158 83,480 -0.03(-0.36%)
Apr 20, 2018 8.209 8.216 8.180 8.187 48,594 -0.02(-0.27%)
Apr 19, 2018 8.194 8.209 8.078 8.209 54,329 +0.02(+0.27%)
Apr 18, 2018 8.209 8.231 8.187 8.187 55,333 -0.02(-0.27%)
Apr 17, 2018 8.260 8.289 8.202 8.209 54,619 -0.05(-0.62%)
Apr 16, 2018 8.282 8.362 8.260 8.260 64,414 -0.07(-0.79%)
Apr 13, 2018 8.355 8.376 8.323 8.325 39,228 -0.01(-0.14%)
Apr 12, 2018 8.351 8.351 8.315 8.337 17,769 +0.01(+0.17%)
Apr 11, 2018 8.322 8.351 8.322 8.322 45,849 +0.01(+0.17%)
Apr 10, 2018 8.344 8.344 8.279 8.308 76,614 +0.01(+0.09%)
Apr 09, 2018 8.272 8.301 8.235 8.301 58,507 +0.03(+0.35%)
Apr 06, 2018 8.264 8.293 8.243 8.272 57,785 +0.05(+0.62%)
Apr 05, 2018 8.235 8.243 8.199 8.221 47,833 +0.00(+0.00%)
Apr 04, 2018 8.235 8.243 8.206 8.221 52,360 -0.01(-0.09%)
Apr 03, 2018 8.199 8.228 8.199 8.228 36,152 +0.03(+0.35%)
Apr 02, 2018 8.228 8.228 8.163 8.199 83,827 -0.01(-0.09%)
Mar 29, 2018 8.206 8.206 8.206 0 +0.02(+0.20%)
Mar 28, 2018 8.156 8.195 8.156 8.190 43,490 +0.03(+0.33%)
Mar 27, 2018 8.156 8.192 8.136 8.163 35,306 +0.02(+0.27%)
Mar 26, 2018 8.163 8.163 8.119 8.141 19,020 -0.01(-0.18%)
Mar 23, 2018 8.156 8.176 8.119 8.156 43,371 +0.02(+0.27%)
Mar 22, 2018 8.177 8.192 8.105 8.134 29,882 -0.04(-0.53%)
Mar 21, 2018 8.141 8.177 8.112 8.177 51,361 +0.03(+0.36%)
Mar 20, 2018 8.156 8.192 8.098 8.148 48,201 -0.01(-0.09%)
Mar 19, 2018 8.206 8.206 8.134 8.156 40,162 -0.01(-0.18%)
Mar 16, 2018 8.228 8.228 8.163 8.170 58,301 -0.07(-0.88%)
Mar 15, 2018 8.206 8.243 8.170 8.243 31,882 +0.04(+0.44%)
Mar 14, 2018 8.228 8.228 8.199 8.206 24,415 +0.02(+0.22%)
Mar 13, 2018 8.282 8.290 8.189 8.189 33,385 -0.05(-0.61%)
Mar 12, 2018 8.253 8.253 8.207 8.239 37,712 +0.01(+0.09%)
Mar 09, 2018 8.189 8.246 8.189 8.232 53,566 +0.04(+0.44%)
Mar 08, 2018 8.189 8.225 8.181 8.196 19,024 +0.00(+0.00%)
Mar 07, 2018 8.156 8.196 28,416 +0.03(+0.35%)
Mar 06, 2018 8.174 8.203 8.152 8.167 40,373 +0.00(+0.00%)
Mar 05, 2018 8.174 8.196 8.145 8.167 59,938 +0.01(+0.09%)
Mar 02, 2018 8.145 8.174 8.116 8.160 37,463 +0.01(+0.09%)
Mar 01, 2018 8.189 8.196 8.152 8.152 37,141 -0.01(-0.18%)
Feb 28, 2018 8.203 8.210 8.152 8.167 58,261 -0.02(-0.26%)
Feb 27, 2018 8.217 8.239 8.160 8.189 70,952 +0.01(+0.09%)
Feb 26, 2018 8.217 8.225 8.174 8.181 37,108 +0.00(+0.00%)
Feb 23, 2018 8.189 8.196 8.174 8.181 41,136 +0.01(+0.09%)
Feb 22, 2018 8.210 8.210 8.160 8.174 32,776 -0.01(-0.18%)
Feb 21, 2018 8.217 8.217 8.186 8.189 30,662 -0.02(-0.26%)
Feb 20, 2018 8.253 8.253 8.178 8.210 28,909 -0.01(-0.18%)
Feb 16, 2018 8.225 8.225 8.225 0 +0.00(+0.00%)
Feb 15, 2018 8.196 8.217 8.189 8.225 18,501 +0.03(+0.35%)
Feb 14, 2018 8.225 8.261 8.196 8.196 73,372 -0.03(-0.31%)
Feb 13, 2018 8.207 8.250 8.185 8.221 62,782 +0.01(+0.17%)
Feb 12, 2018 8.185 8.207 8.150 8.207 57,421 +0.06(+0.70%)
Feb 09, 2018 8.185 8.207 8.135 8.150 156,171 -0.04(-0.53%)
Feb 08, 2018 8.178 8.207 8.164 8.193 47,185 +0.01(+0.18%)
Feb 07, 2018 8.164 8.207 8.164 8.178 59,322 +0.05(+0.62%)
Feb 06, 2018 8.071 8.164 8.071 8.128 37,652 +0.06(+0.78%)
Feb 05, 2018 8.121 8.171 8.063 8.065 40,048 -0.06(-0.78%)
Feb 02, 2018 8.193 8.200 8.128 8.128 45,424 -0.09(-1.05%)
Feb 01, 2018 8.207 8.250 8.193 8.214 90,428 -0.01(-0.09%)
Jan 31, 2018 8.236 8.264 8.185 8.221 64,424 +0.00(+0.00%)
Jan 30, 2018 8.221 8.221 8.221 8.221 72,935 -0.01(-0.09%)
Jan 29, 2018 8.322 8.322 8.229 8.229 96,101 -0.15(-1.80%)
Jan 26, 2018 8.394 8.394 8.329 8.379 75,269 -0.02(-0.26%)
Jan 25, 2018 8.408 8.414 8.372 8.401 84,682 -0.01(-0.09%)
Jan 24, 2018 8.458 8.469 8.401 8.408 70,901 -0.06(-0.68%)
Jan 23, 2018 8.473 8.480 8.430 8.465 50,219 +0.03(+0.34%)
Jan 22, 2018 8.430 8.473 8.427 8.437 70,812 -0.01(-0.09%)
Jan 19, 2018 8.494 8.494 8.415 8.444 103,429 -0.03(-0.34%)
Jan 18, 2018 8.480 8.485 8.451 8.473 69,084 -0.01(-0.17%)
Jan 17, 2018 8.530 8.530 8.487 8.487 37,929 -0.04(-0.51%)
Jan 16, 2018 8.523 8.552 8.494 8.530 53,366 +0.02(+0.25%)
Jan 12, 2018 8.509 8.509 8.509 0 -0.05(-0.55%)
Jan 11, 2018 8.541 8.606 8.528 8.556 33,439 +0.04(+0.42%)
Jan 10, 2018 8.506 8.520 96,749 -0.04(-0.51%)
Jan 09, 2018 8.591 8.620 8.564 8.564 82,796 -0.03(-0.32%)
Jan 08, 2018 8.606 8.606 8.577 8.591 29,877 +0.01(+0.12%)
Jan 05, 2018 8.570 8.649 8.534 8.581 46,378 +0.01(+0.13%)
Jan 04, 2018 8.627 8.627 8.563 8.570 77,407 -0.05(-0.58%)
Jan 03, 2018 8.613 8.627 8.577 8.620 69,358 +0.06(+0.67%)
Jan 02, 2018 8.570 8.602 8.556 8.563 73,148 -0.01(-0.17%)
Dec 29, 2017 8.577 8.577 8.577 0 +0.02(+0.25%)
Dec 28, 2017 8.541 8.591 8.534 8.556 93,507 +0.01(+0.17%)
Dec 27, 2017 8.491 8.541 8.491 8.541 62,296 +0.05(+0.59%)
Dec 26, 2017 8.506 8.532 8.477 8.491 54,769 -0.02(-0.25%)
Dec 22, 2017 8.491 8.520 8.456 8.513 46,783 +0.03(+0.34%)
Dec 21, 2017 8.491 8.527 8.484 8.484 92,687 -0.01(-0.08%)
Dec 20, 2017 8.498 8.556 8.427 8.491 99,218 -0.02(-0.25%)
Dec 19, 2017 8.534 8.534 8.484 8.513 99,473 -0.02(-0.25%)
Dec 18, 2017 8.541 8.563 8.506 8.534 69,618 -0.01(-0.08%)
Dec 15, 2017 8.634 8.634 8.534 8.541 49,748 -0.10(-1.16%)
Dec 14, 2017 8.606 8.649 8.598 8.641 39,497 +0.04(+0.50%)
Dec 13, 2017 8.627 8.656 8.591 8.598 40,858 -0.03(-0.33%)
Dec 12, 2017 8.670 8.677 8.606 8.627 79,304 -0.04(-0.49%)
Dec 11, 2017 8.656 8.677 8.635 8.670 30,101 +0.03(+0.37%)
Dec 08, 2017 8.666 8.687 8.623 8.638 62,313 -0.05(-0.57%)
Dec 07, 2017 8.673 8.687 8.616 8.687 43,830 +0.02(+0.25%)
Dec 06, 2017 8.588 8.716 8.588 8.666 66,469 +0.08(+0.91%)
Dec 05, 2017 8.517 8.588 8.481 8.588 36,098 +0.06(+0.75%)
Dec 04, 2017 8.524 8.453 8.524 54,849 +0.01(+0.08%)
Dec 01, 2017 8.524 8.538 8.488 8.517 44,389 +0.06(+0.67%)
Nov 30, 2017 8.474 8.545 8.445 8.460 68,891 +0.00(+0.00%)
Nov 29, 2017 8.495 8.495 8.438 8.460 43,102 -0.06(-0.67%)
Nov 28, 2017 8.509 8.517 8.463 8.517 35,960 +0.01(+0.17%)
Nov 27, 2017 8.495 8.524 8.495 8.502 22,764 +0.00(+0.00%)
Nov 24, 2017 8.531 8.573 8.493 8.502 24,171 -0.01(-0.08%)
Nov 22, 2017 8.517 8.545 8.509 8.509 26,719 -0.03(-0.33%)
Nov 21, 2017 8.531 8.609 8.531 8.538 43,917 +0.00(+0.00%)
Nov 20, 2017 8.566 8.581 8.538 8.538 43,619 -0.04(-0.41%)
Nov 17, 2017 8.581 8.616 8.552 8.574 43,539 +0.00(+0.00%)
Nov 16, 2017 8.538 8.595 8.538 8.574 47,973 +0.02(+0.25%)
Nov 15, 2017 8.566 8.602 8.552 8.552 51,180 -0.01(-0.08%)
Nov 14, 2017 8.559 8.559 8.517 8.559 70,319 +0.03(+0.37%)
Nov 13, 2017 8.492 8.528 8.492 8.528 53,439 +0.05(+0.58%)
Nov 10, 2017 8.492 8.506 8.436 8.478 38,466 -0.01(-0.17%)
Nov 09, 2017 8.499 8.499 8.450 8.492 48,578 -0.01(-0.08%)
Nov 08, 2017 8.542 8.570 8.499 8.499 43,163 -0.03(-0.33%)
Nov 07, 2017 8.513 8.535 8.478 8.528 90,717 +0.01(+0.08%)
Nov 06, 2017 8.492 8.528 8.478 8.521 59,815 +0.03(+0.33%)
Nov 03, 2017 8.450 8.492 8.428 8.492 54,950 +0.04(+0.42%)
Nov 02, 2017 8.450 8.492 8.443 8.457 60,750 +0.01(+0.08%)
Nov 01, 2017 8.485 8.492 8.428 8.450 56,758 -0.03(-0.33%)
Oct 31, 2017 8.535 8.535 8.457 8.478 43,111 -0.06(-0.75%)
Oct 30, 2017 8.485 8.542 8.483 8.542 44,122 +0.09(+1.09%)
Oct 27, 2017 8.485 8.503 8.421 8.450 50,073 -0.05(-0.58%)
Oct 26, 2017 8.542 8.570 8.450 8.499 49,093 -0.02(-0.25%)
Oct 25, 2017 8.606 8.613 8.521 8.521 47,254 -0.11(-1.31%)
Oct 24, 2017 8.627 8.634 8.606 8.634 33,702 +0.02(+0.25%)
Oct 23, 2017 8.620 8.655 8.606 8.613 43,155 +0.01(+0.08%)
Oct 20, 2017 8.655 8.655 8.606 8.606 36,703 -0.06(-0.74%)
Oct 19, 2017 8.676 8.712 8.627 8.669 29,701 +0.02(+0.25%)
Oct 18, 2017 8.733 8.733 8.648 8.648 54,556 -0.10(-1.13%)
Oct 17, 2017 8.719 8.747 8.712 8.747 28,713 +0.03(+0.32%)
Oct 16, 2017 8.683 8.740 8.683 8.719 28,299 +0.02(+0.24%)
Oct 13, 2017 8.783 8.783 8.691 8.698 47,912 -0.05(-0.53%)
Oct 12, 2017 8.723 8.758 8.723 8.744 19,951 +0.04(+0.40%)
Oct 11, 2017 8.702 8.709 8.659 8.709 19,026 +0.03(+0.32%)
Oct 10, 2017 8.652 8.687 8.642 8.681 33,307 +0.06(+0.65%)
Oct 09, 2017 8.617 8.681 8.610 8.624 81,783 -0.04(-0.49%)
Oct 06, 2017 8.659 8.695 8.610 8.666 96,254 +0.01(+0.16%)
Oct 05, 2017 8.610 8.652 8.596 8.652 31,212 +0.07(+0.82%)
Oct 04, 2017 8.568 8.596 8.547 8.582 39,434 +0.00(+0.00%)
Oct 03, 2017 8.610 8.610 8.554 8.582 61,816 -0.01(-0.16%)
Oct 02, 2017 8.540 8.645 8.540 8.596 57,946 +0.06(+0.66%)
Sep 29, 2017 8.659 8.659 8.540 8.540 58,599 -0.07(-0.82%)
Sep 28, 2017 8.674 8.702 8.603 8.610 115,770 -0.07(-0.81%)
Sep 27, 2017 8.765 8.790 8.674 8.681 85,221 -0.11(-1.20%)
Sep 26, 2017 8.772 8.790 8.749 8.786 72,352 +0.05(+0.57%)
Sep 25, 2017 8.786 8.786 8.723 8.737 39,683 -0.01(-0.16%)
Sep 22, 2017 8.688 8.751 8.688 8.751 48,133 +0.06(+0.65%)
Sep 21, 2017 8.702 8.737 8.652 8.695 48,139 -0.01(-0.16%)
Sep 20, 2017 8.751 8.793 8.681 8.709 40,046 -0.01(-0.08%)
Sep 19, 2017 8.793 8.829 8.702 8.716 91,051 -0.04(-0.48%)
Sep 18, 2017 8.822 8.822 8.737 8.758 49,432 -0.06(-0.64%)
Sep 15, 2017 8.836 8.843 8.769 8.815 52,718 +0.06(+0.64%)
Sep 14, 2017 8.730 8.758 8.723 8.758 52,932 +0.02(+0.28%)
Sep 13, 2017 8.727 8.734 8.716 8.734 24,194 +0.01(+0.08%)
Sep 12, 2017 8.699 8.727 8.699 8.727 52,698 +0.01(+0.16%)
Sep 11, 2017 8.741 8.748 8.699 8.713 29,139 -0.02(-0.24%)
Sep 08, 2017 8.713 8.776 8.688 8.734 76,961 +0.06(+0.73%)
Sep 07, 2017 8.636 8.737 8.636 8.671 106,444 +0.04(+0.49%)
Sep 06, 2017 8.586 8.628 8.586 8.628 71,821 +0.08(+0.90%)
Sep 05, 2017 8.607 8.650 8.551 8.551 73,003 -0.02(-0.25%)
Sep 01, 2017 8.565 8.603 8.565 8.572 57,703 +0.01(+0.08%)
Aug 31, 2017 8.551 8.570 8.537 8.565 53,065 +0.03(+0.33%)
Aug 30, 2017 8.502 8.537 8.467 8.537 68,240 +0.03(+0.34%)
Aug 29, 2017 8.453 8.523 8.453 8.508 62,120 +0.08(+0.99%)
Aug 28, 2017 8.411 8.460 8.397 8.425 65,322 -0.01(-0.17%)
Aug 25, 2017 8.467 8.467 8.397 8.439 26,974 +0.01(+0.08%)
Aug 24, 2017 8.488 8.490 8.404 8.432 59,126 -0.06(-0.74%)
Aug 23, 2017 8.453 8.495 8.453 8.495 53,539 +0.05(+0.58%)
Aug 22, 2017 8.453 8.453 8.411 8.446 36,446 +0.02(+0.25%)
Aug 21, 2017 8.418 8.446 8.411 8.425 47,616 +0.03(+0.33%)
Aug 18, 2017 8.397 8.418 8.376 8.397 40,844 -0.01(-0.17%)
Aug 17, 2017 8.397 8.411 8.382 8.411 34,922 +0.04(+0.50%)
Aug 16, 2017 8.383 8.383 8.341 8.369 70,874 +0.01(+0.17%)
Aug 15, 2017 8.376 8.383 8.355 8.355 35,714 -0.06(-0.67%)
Aug 14, 2017 8.439 8.440 8.383 8.411 54,489 +0.01(+0.08%)
Aug 11, 2017 8.179 8.453 8.179 8.404 197,588 +0.01(+0.12%)
Aug 10, 2017 8.422 8.443 8.359 8.394 46,439 -0.01(-0.17%)
Aug 09, 2017 8.464 8.470 8.401 8.408 65,343 -0.06(-0.66%)
Aug 08, 2017 8.478 8.486 8.436 8.464 43,849 -0.01(-0.08%)
Aug 07, 2017 8.457 8.505 8.457 8.471 91,177 +0.01(+0.08%)
Aug 04, 2017 8.575 8.603 8.464 8.464 62,560 -0.10(-1.14%)
Aug 03, 2017 8.582 8.610 8.561 8.561 24,311 +0.00(+0.00%)
Aug 02, 2017 8.582 8.596 8.561 8.561 18,493 +0.00(+0.00%)
Aug 01, 2017 8.540 8.575 8.533 8.561 59,405 +0.06(+0.74%)
Jul 31, 2017 8.498 8.505 8.491 8.498 79,656 +0.02(+0.25%)
Jul 28, 2017 8.387 8.512 8.387 8.478 98,416 +0.07(+0.83%)
Jul 27, 2017 8.387 8.415 8.359 8.408 80,858 +0.04(+0.42%)
Jul 26, 2017 8.359 8.373 8.338 8.373 52,769 +0.04(+0.50%)
Jul 25, 2017 8.331 8.366 8.324 8.331 70,759 -0.03(-0.33%)
Jul 24, 2017 8.394 8.394 8.345 8.359 42,800 -0.06(-0.66%)
Jul 21, 2017 8.408 8.422 8.373 8.415 51,880 +0.05(+0.58%)
Jul 20, 2017 8.394 8.429 8.359 8.366 56,057 -0.03(-0.33%)
Jul 19, 2017 8.408 8.422 8.394 8.394 26,117 -0.01(-0.17%)
Jul 18, 2017 8.345 8.409 8.338 8.408 55,558 +0.09(+1.09%)
Jul 17, 2017 8.457 8.457 8.310 8.317 73,725 -0.08(-1.00%)
Jul 14, 2017 8.464 8.471 8.394 8.401 55,453 -0.03(-0.41%)
Jul 13, 2017 8.380 8.436 8.362 8.436 86,481 +0.08(+0.97%)
Jul 12, 2017 8.324 8.373 8.324 8.355 11,697 +0.05(+0.58%)
Jul 11, 2017 8.293 8.341 8.272 8.307 65,009 -0.01(-0.17%)
Jul 10, 2017 8.258 8.321 8.251 8.321 71,809 +0.08(+0.99%)
Jul 07, 2017 8.209 8.251 8.189 8.239 36,722 +0.04(+0.44%)
Jul 06, 2017 8.223 8.265 8.188 8.202 70,810 -0.03(-0.42%)
Jul 05, 2017 8.230 8.334 8.216 8.237 87,943 -0.02(-0.25%)
Jul 03, 2017 8.202 8.258 8.202 8.258 34,391 +0.05(+0.59%)
Jun 30, 2017 8.216 8.216 8.154 8.209 84,621 +0.03(+0.43%)
Jun 29, 2017 8.279 8.279 8.164 8.174 103,695 -0.10(-1.18%)
Jun 28, 2017 8.328 8.328 8.244 8.272 54,013 -0.03(-0.34%)
Jun 27, 2017 8.328 8.328 8.265 8.300 42,427 +0.00(+0.00%)
Jun 26, 2017 8.286 8.341 8.286 8.300 30,041 +0.01(+0.17%)
Jun 23, 2017 8.328 8.328 8.246 8.286 45,516 -0.04(-0.50%)
Jun 22, 2017 8.341 8.376 8.328 8.328 51,206 -0.03(-0.33%)
Jun 21, 2017 8.314 8.355 8.272 8.355 89,376 +0.07(+0.84%)
Jun 20, 2017 8.300 8.300 8.244 8.286 58,137 +0.01(+0.08%)
Jun 19, 2017 8.279 8.286 8.227 8.279 78,299 -0.01(-0.08%)
Jun 16, 2017 8.279 8.286 8.244 8.286 40,927 +0.01(+0.17%)
Jun 15, 2017 8.244 8.272 8.244 8.272 38,602 +0.01(+0.17%)
Jun 14, 2017 8.258 8.272 8.230 8.258 58,991 +0.03(+0.42%)
Jun 13, 2017 8.202 8.230 8.167 8.223 85,472 +0.03(+0.38%)
Jun 12, 2017 8.199 8.210 8.185 8.192 13,312 -0.01(-0.08%)
Jun 09, 2017 8.206 8.218 8.178 8.199 78,509 -0.01(-0.08%)
Jun 08, 2017 8.192 8.206 8.137 8.206 82,120 +0.04(+0.51%)
Jun 07, 2017 8.185 8.206 8.164 8.164 41,886 -0.03(-0.34%)
Jun 06, 2017 8.171 8.234 8.171 8.192 42,001 +0.03(+0.34%)
Jun 05, 2017 8.192 8.213 8.137 8.164 32,408 -0.04(-0.51%)
Jun 02, 2017 8.220 8.227 8.158 8.206 116,508 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.