Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.177 8.190 8.149 8.163 42,940 +0.01(+0.17%)
May 30, 2017 8.170 8.170 8.142 8.149 16,329 -0.01(-0.15%)
May 26, 2017 8.156 8.177 8.128 8.161 61,925 +0.03(+0.32%)
May 25, 2017 8.142 8.177 8.114 8.135 63,489 -0.01(-0.17%)
May 24, 2017 8.170 8.170 8.128 8.149 39,623 +0.01(+0.17%)
May 23, 2017 8.170 8.170 8.121 8.135 41,975 +0.02(+0.26%)
May 22, 2017 8.108 8.121 8.087 8.114 52,826 +0.00(+0.00%)
May 19, 2017 8.121 8.128 8.073 8.114 70,594 -0.01(-0.17%)
May 18, 2017 8.142 8.170 8.080 8.128 25,560 -0.02(-0.25%)
May 17, 2017 8.135 8.194 8.128 8.149 109,255 +0.04(+0.51%)
May 16, 2017 8.121 8.128 8.101 8.108 13,631 -0.01(-0.17%)
May 15, 2017 8.101 8.128 8.099 8.121 23,286 +0.00(+0.00%)
May 12, 2017 8.066 8.128 8.063 8.121 51,773 +0.07(+0.86%)
May 11, 2017 7.997 8.052 7.997 8.052 37,051 +0.04(+0.56%)
May 10, 2017 8.021 8.049 7.973 8.008 67,538 -0.01(-0.09%)
May 09, 2017 8.021 8.032 7.994 8.014 68,313 -0.01(-0.09%)
May 08, 2017 8.042 8.070 8.008 8.021 59,409 -0.04(-0.51%)
May 05, 2017 8.035 8.083 8.035 8.063 36,413 +0.02(+0.26%)
May 04, 2017 8.056 8.090 8.028 8.042 76,730 -0.06(-0.68%)
May 03, 2017 8.076 8.104 8.049 8.097 69,437 +0.02(+0.26%)
May 02, 2017 8.049 8.076 8.008 8.076 75,832 +0.05(+0.60%)
May 01, 2017 8.049 8.062 7.980 8.028 72,332 -0.01(-0.09%)
Apr 28, 2017 8.001 8.042 7.980 8.035 81,040 +0.01(+0.17%)
Apr 27, 2017 7.987 8.028 7.987 8.021 43,219 +0.03(+0.43%)
Apr 26, 2017 7.966 7.994 7.939 7.987 71,486 +0.02(+0.26%)
Apr 25, 2017 8.028 8.028 7.952 7.966 44,680 -0.06(-0.77%)
Apr 24, 2017 8.056 8.063 8.028 8.028 51,672 -0.07(-0.85%)
Apr 21, 2017 8.049 8.104 8.049 8.097 60,339 +0.06(+0.69%)
Apr 20, 2017 8.049 8.070 8.042 8.042 56,008 -0.01(-0.17%)
Apr 19, 2017 8.056 8.070 8.042 8.056 74,198 +0.00(+0.00%)
Apr 18, 2017 8.035 8.070 8.001 8.056 64,961 +0.03(+0.43%)
Apr 17, 2017 8.042 8.063 7.995 8.021 47,468 -0.01(-0.09%)
Apr 13, 2017 8.076 8.090 8.021 8.028 35,422 -0.06(-0.68%)
Apr 12, 2017 8.049 8.118 8.042 8.083 56,904 +0.03(+0.43%)
Apr 11, 2017 8.021 8.070 8.021 8.049 28,067 +0.02(+0.21%)
Apr 10, 2017 7.977 8.032 7.977 8.032 23,630 +0.07(+0.86%)
Apr 07, 2017 7.957 7.963 7.936 7.963 23,080 +0.03(+0.43%)
Apr 06, 2017 7.895 7.957 7.881 7.929 71,919 +0.05(+0.61%)
Apr 05, 2017 7.874 7.888 7.854 7.881 49,255 +0.01(+0.17%)
Apr 04, 2017 7.840 7.915 7.826 7.867 93,407 -0.03(-0.35%)
Apr 03, 2017 7.860 7.895 7.860 7.895 42,393 +0.03(+0.44%)
Mar 31, 2017 7.867 7.882 7.860 7.860 59,018 -0.01(-0.09%)
Mar 30, 2017 7.895 7.984 7.867 7.868 70,360 -0.03(-0.34%)
Mar 29, 2017 7.915 7.929 7.888 7.895 37,964 -0.03(-0.43%)
Mar 28, 2017 7.874 7.929 7.867 7.929 31,548 +0.04(+0.52%)
Mar 27, 2017 7.860 7.895 7.857 7.888 18,033 +0.04(+0.52%)
Mar 24, 2017 7.847 7.860 7.833 7.847 12,156 +0.00(+0.00%)
Mar 23, 2017 7.826 7.867 7.795 7.847 86,823 +0.03(+0.44%)
Mar 22, 2017 7.771 7.819 7.771 7.812 32,157 +0.03(+0.35%)
Mar 21, 2017 7.785 7.812 7.778 7.785 22,166 +0.00(+0.00%)
Mar 20, 2017 7.751 7.812 7.744 7.785 38,964 +0.03(+0.34%)
Mar 17, 2017 7.737 7.764 7.737 7.759 43,747 +0.02(+0.28%)
Mar 16, 2017 7.730 7.751 7.668 7.737 81,439 +0.01(+0.18%)
Mar 15, 2017 7.662 7.737 7.641 7.723 53,443 +0.05(+0.63%)
Mar 14, 2017 7.634 7.682 7.627 7.675 33,167 +0.02(+0.27%)
Mar 13, 2017 7.614 7.655 7.600 7.655 43,415 +0.04(+0.49%)
Mar 10, 2017 7.638 7.651 7.576 7.617 69,730 -0.01(-0.09%)
Mar 09, 2017 7.727 7.727 7.617 7.624 73,147 -0.11(-1.41%)
Mar 08, 2017 7.713 7.747 7.700 7.733 95,849 -0.02(-0.26%)
Mar 07, 2017 7.740 7.768 7.713 7.754 89,100 -0.01(-0.18%)
Mar 06, 2017 7.761 7.802 7.747 7.768 64,500 +0.00(+0.00%)
Mar 03, 2017 7.795 7.822 7.761 7.768 32,181 -0.03(-0.35%)
Mar 02, 2017 7.822 7.822 7.781 7.795 51,822 -0.03(-0.44%)
Mar 01, 2017 7.815 7.839 7.781 7.829 81,909 -0.01(-0.17%)
Feb 28, 2017 7.863 7.863 7.808 7.843 72,465 +0.01(+0.09%)
Feb 27, 2017 7.870 7.884 7.808 7.836 66,142 -0.04(-0.52%)
Feb 24, 2017 7.843 7.890 7.843 7.877 67,776 +0.05(+0.70%)
Feb 23, 2017 7.822 7.836 7.781 7.822 55,648 +0.03(+0.44%)
Feb 22, 2017 7.802 7.802 7.761 7.788 64,529 +0.03(+0.44%)
Feb 21, 2017 7.768 7.802 7.747 7.754 120,464 +0.01(+0.18%)
Feb 17, 2017 7.740 7.740 7.740 0 -0.01(-0.18%)
Feb 16, 2017 7.774 7.788 7.740 7.754 83,957 -0.02(-0.26%)
Feb 15, 2017 7.754 7.795 7.754 7.774 59,495 -0.01(-0.09%)
Feb 14, 2017 7.795 7.836 7.754 7.781 108,594 -0.01(-0.09%)
Feb 13, 2017 7.863 7.863 7.781 7.788 66,479 -0.07(-0.92%)
Feb 10, 2017 7.887 7.935 7.846 7.860 64,587 -0.03(-0.34%)
Feb 09, 2017 7.908 7.948 7.887 7.887 56,690 -0.05(-0.68%)
Feb 08, 2017 7.948 7.982 7.914 7.941 57,161 -0.01(-0.17%)
Feb 07, 2017 7.941 7.969 7.901 7.955 74,492 +0.04(+0.52%)
Feb 06, 2017 7.901 7.935 7.880 7.914 31,590 +0.01(+0.17%)
Feb 03, 2017 7.948 8.043 7.867 7.901 61,840 -0.01(-0.11%)
Feb 02, 2017 7.874 7.928 7.867 7.910 35,195 +0.01(+0.11%)
Feb 01, 2017 7.928 7.935 7.887 7.901 24,478 -0.04(-0.51%)
Jan 31, 2017 7.867 7.941 7.840 7.941 50,972 +0.09(+1.12%)
Jan 30, 2017 7.806 7.853 7.772 7.853 71,984 +0.04(+0.52%)
Jan 27, 2017 7.778 7.812 7.751 7.812 68,716 +0.04(+0.52%)
Jan 26, 2017 7.731 7.772 7.704 7.772 31,367 +0.03(+0.35%)
Jan 25, 2017 7.778 7.778 7.724 7.744 27,018 -0.01(-0.09%)
Jan 24, 2017 7.724 7.765 7.724 7.751 29,734 -0.02(-0.26%)
Jan 23, 2017 7.717 7.792 7.704 7.772 33,008 +0.05(+0.70%)
Jan 20, 2017 7.778 7.778 7.697 7.717 29,325 -0.01(-0.18%)
Jan 19, 2017 7.778 7.778 7.724 7.731 52,247 -0.05(-0.70%)
Jan 18, 2017 7.806 7.826 7.765 7.785 62,408 -0.02(-0.26%)
Jan 17, 2017 7.806 7.840 7.788 7.806 76,300 +0.01(+0.17%)
Jan 13, 2017 7.792 7.792 7.792 0 +0.01(+0.09%)
Jan 12, 2017 7.738 7.806 7.738 7.785 45,442 +0.05(+0.61%)
Jan 11, 2017 7.758 7.785 7.711 7.738 74,268 +0.01(+0.13%)
Jan 10, 2017 7.735 7.762 7.708 7.728 71,830 -0.03(-0.35%)
Jan 09, 2017 7.741 7.762 7.728 7.755 56,454 +0.04(+0.53%)
Jan 06, 2017 7.714 7.735 7.681 7.714 69,721 +0.00(+0.00%)
Jan 05, 2017 7.653 7.741 7.653 7.714 87,417 +0.01(+0.09%)
Jan 04, 2017 7.626 7.714 7.626 7.708 115,312 +0.08(+1.06%)
Jan 03, 2017 7.579 7.640 7.579 7.626 98,365 +0.00(+0.00%)
Dec 30, 2016 7.626 7.626 7.626 0 -0.01(-0.09%)
Dec 29, 2016 7.579 7.649 7.539 7.633 189,364 +0.01(+0.14%)
Dec 28, 2016 7.593 7.626 7.569 7.622 67,875 -0.02(-0.32%)
Dec 27, 2016 7.613 7.660 7.613 7.647 103,392 +0.03(+0.44%)
Dec 23, 2016 7.613 7.613 7.613 0 -0.01(-0.18%)
Dec 22, 2016 7.626 7.633 7.586 7.626 68,418 +0.01(+0.18%)
Dec 21, 2016 7.525 7.613 7.511 7.613 111,497 +0.09(+1.26%)
Dec 20, 2016 7.572 7.572 7.484 7.518 48,322 -0.05(-0.63%)
Dec 19, 2016 7.606 7.613 7.505 7.566 60,295 -0.03(-0.36%)
Dec 16, 2016 7.593 7.593 7.552 7.593 93,014 +0.04(+0.54%)
Dec 15, 2016 7.559 7.566 7.478 7.552 96,452 -0.03(-0.45%)
Dec 14, 2016 7.613 7.653 7.559 7.586 139,401 +0.03(+0.45%)
Dec 13, 2016 7.532 7.572 7.518 7.552 76,086 -0.02(-0.27%)
Dec 12, 2016 7.606 7.606 7.552 7.572 102,942 -0.05(-0.71%)
Dec 09, 2016 7.626 7.637 7.552 7.626 129,807 -0.01(-0.09%)
Dec 08, 2016 7.653 7.653 7.552 7.633 96,597 +0.00(+0.04%)
Dec 07, 2016 7.401 7.630 7.401 7.630 107,655 +0.21(+2.81%)
Dec 06, 2016 7.307 7.435 7.307 7.422 77,147 +0.09(+1.18%)
Dec 05, 2016 7.260 7.381 7.253 7.335 107,192 +0.03(+0.38%)
Dec 02, 2016 7.287 7.307 7.240 7.307 118,171 +0.06(+0.84%)
Dec 01, 2016 7.233 7.287 7.220 7.247 129,004 -0.07(-0.92%)
Nov 30, 2016 7.321 7.341 7.300 7.314 123,390 -0.05(-0.64%)
Nov 29, 2016 7.408 7.442 7.354 7.361 86,925 -0.06(-0.82%)
Nov 28, 2016 7.475 7.482 7.401 7.422 53,188 -0.01(-0.09%)
Nov 25, 2016 7.435 7.489 7.418 7.428 39,449 +0.04(+0.55%)
Nov 23, 2016 7.388 7.388 7.388 0 -0.07(-0.90%)
Nov 22, 2016 7.475 7.476 7.439 7.455 67,353 +0.04(+0.48%)
Nov 21, 2016 7.374 7.455 7.374 7.420 59,521 +0.04(+0.52%)
Nov 18, 2016 7.469 7.469 7.368 7.381 93,131 -0.05(-0.66%)
Nov 17, 2016 7.556 7.556 7.422 7.430 43,260 -0.12(-1.58%)
Nov 16, 2016 7.556 7.556 7.509 7.549 82,056 +0.04(+0.54%)
Nov 15, 2016 7.442 7.522 7.435 7.509 87,955 +0.07(+0.90%)
Nov 14, 2016 7.576 7.576 7.415 7.442 113,391 -0.19(-2.47%)
Nov 11, 2016 7.516 7.677 7.516 7.630 97,810 +0.05(+0.71%)
Nov 10, 2016 7.845 7.845 7.570 7.576 153,528 -0.28(-3.56%)
Nov 09, 2016 7.876 7.876 7.782 7.856 41,269 -0.07(-0.84%)
Nov 08, 2016 7.930 7.930 7.869 7.923 28,752 +0.03(+0.34%)
Nov 07, 2016 7.923 7.930 7.869 7.896 62,592 -0.03(-0.34%)
Nov 04, 2016 7.896 7.923 7.883 7.923 33,507 +0.04(+0.51%)
Nov 03, 2016 7.923 7.970 7.876 7.883 49,297 -0.05(-0.59%)
Nov 02, 2016 7.970 7.970 7.876 7.930 50,522 -0.01(-0.08%)
Nov 01, 2016 7.963 7.983 7.936 7.936 71,524 -0.03(-0.34%)
Oct 31, 2016 8.030 8.030 7.943 7.963 49,487 +0.00(+0.00%)
Oct 28, 2016 8.064 8.064 7.963 7.963 46,874 -0.09(-1.08%)
Oct 27, 2016 7.970 8.050 7.970 8.050 151,588 +0.03(+0.33%)
Oct 26, 2016 8.084 8.084 8.017 8.023 54,801 -0.07(-0.83%)
Oct 25, 2016 8.084 8.090 8.056 8.090 17,489 +0.02(+0.26%)
Oct 24, 2016 8.090 8.090 8.050 8.069 37,437 -0.01(-0.10%)
Oct 21, 2016 8.084 8.090 8.057 8.077 32,305 +0.07(+0.92%)
Oct 20, 2016 8.037 8.084 7.997 8.003 38,715 +0.01(+0.08%)
Oct 19, 2016 7.923 8.003 7.903 7.997 73,337 +0.13(+1.70%)
Oct 18, 2016 7.796 7.916 7.782 7.863 75,763 +0.07(+0.95%)
Oct 17, 2016 7.976 7.976 7.769 7.789 87,208 -0.17(-2.10%)
Oct 14, 2016 8.057 8.070 7.956 7.956 46,108 -0.11(-1.41%)
Oct 13, 2016 8.191 8.201 8.030 8.070 64,880 -0.13(-1.55%)
Oct 12, 2016 8.258 8.271 8.197 8.197 22,331 -0.10(-1.17%)
Oct 11, 2016 8.282 8.320 8.262 8.295 54,846 -0.01(-0.16%)
Oct 10, 2016 8.335 8.335 8.308 8.308 24,890 -0.01(-0.08%)
Oct 07, 2016 8.315 8.335 8.295 8.315 12,924 -0.01(-0.16%)
Oct 06, 2016 8.255 8.328 8.245 8.328 65,671 +0.07(+0.90%)
Oct 05, 2016 8.348 8.362 8.254 8.254 32,858 -0.04(-0.49%)
Oct 04, 2016 8.348 8.348 8.268 8.295 54,786 -0.07(-0.80%)
Oct 03, 2016 8.388 8.422 8.336 8.362 43,847 -0.07(-0.79%)
Sep 30, 2016 8.422 8.475 8.362 8.428 43,797 +0.01(+0.16%)
Sep 29, 2016 8.522 8.542 8.415 8.415 39,660 -0.13(-1.56%)
Sep 28, 2016 8.522 8.582 8.515 8.548 43,473 +0.01(+0.16%)
Sep 27, 2016 8.495 8.535 8.495 8.535 50,189 +0.04(+0.47%)
Sep 26, 2016 8.482 8.495 8.468 8.495 10,225 +0.03(+0.39%)
Sep 23, 2016 8.495 8.495 8.455 8.462 27,654 -0.03(-0.39%)
Sep 22, 2016 8.448 8.502 8.448 8.495 27,075 +0.09(+1.02%)
Sep 21, 2016 8.395 8.422 8.348 8.409 37,746 +0.02(+0.25%)
Sep 20, 2016 8.395 8.395 8.362 8.388 21,340 +0.02(+0.24%)
Sep 19, 2016 8.382 8.382 8.342 8.368 17,258 +0.04(+0.48%)
Sep 16, 2016 8.415 8.415 8.322 8.328 25,264 -0.03(-0.32%)
Sep 15, 2016 8.415 8.415 8.322 8.355 57,043 -0.01(-0.08%)
Sep 14, 2016 8.355 8.455 8.355 8.362 66,554 +0.01(+0.08%)
Sep 13, 2016 8.382 8.382 8.321 8.355 65,689 +0.03(+0.36%)
Sep 12, 2016 8.352 8.352 8.299 8.325 41,033 -0.00(-0.01%)
Sep 09, 2016 8.465 8.465 8.326 8.326 87,703 -0.19(-2.17%)
Sep 08, 2016 8.551 8.597 8.504 8.511 31,779 -0.05(-0.54%)
Sep 07, 2016 8.677 8.677 8.551 8.558 39,662 -0.10(-1.15%)
Sep 06, 2016 8.504 8.750 8.498 8.657 104,692 +0.19(+2.19%)
Sep 02, 2016 8.551 8.471 8.471 8.471 40,066 -0.03(-0.31%)
Sep 01, 2016 8.485 8.591 8.465 8.498 79,887 +0.01(+0.16%)
Aug 31, 2016 8.471 8.485 8.458 8.485 32,437 +0.03(+0.39%)
Aug 30, 2016 8.504 8.511 8.431 8.451 67,522 -0.01(-0.08%)
Aug 29, 2016 8.504 8.504 8.458 8.458 52,145 -0.01(-0.08%)
Aug 26, 2016 8.465 8.514 8.445 8.465 74,945 -0.03(-0.39%)
Aug 25, 2016 8.617 8.617 8.491 8.498 43,415 -0.10(-1.16%)
Aug 24, 2016 8.677 8.677 8.578 8.597 35,263 -0.07(-0.77%)
Aug 23, 2016 8.710 8.737 8.657 8.664 56,986 -0.01(-0.15%)
Aug 22, 2016 8.737 8.743 8.657 8.677 59,260 -0.03(-0.31%)
Aug 19, 2016 8.737 8.737 8.644 8.704 68,302 +0.05(+0.54%)
Aug 18, 2016 8.631 8.697 8.631 8.657 16,767 +0.06(+0.69%)
Aug 17, 2016 8.544 8.611 8.518 8.597 51,592 +0.07(+0.86%)
Aug 16, 2016 8.511 8.531 8.465 8.524 60,536 -0.01(-0.08%)
Aug 15, 2016 8.604 8.604 8.491 8.531 82,392 -0.02(-0.23%)
Aug 12, 2016 8.544 8.551 8.518 8.551 30,935 +0.03(+0.31%)
Aug 11, 2016 8.617 8.617 8.518 8.524 37,609 -0.04(-0.51%)
Aug 10, 2016 8.627 8.627 8.561 8.568 37,842 -0.01(-0.15%)
Aug 09, 2016 8.647 8.647 8.575 8.581 31,406 -0.01(-0.15%)
Aug 08, 2016 8.627 8.627 8.541 8.594 59,477 -0.02(-0.23%)
Aug 05, 2016 8.634 8.667 8.575 8.614 80,824 +0.02(+0.23%)
Aug 04, 2016 8.588 8.594 8.548 8.594 71,460 +0.03(+0.39%)
Aug 03, 2016 8.489 8.561 8.478 8.561 42,545 +0.10(+1.17%)
Aug 02, 2016 8.396 8.462 8.350 8.462 89,287 +0.07(+0.87%)
Aug 01, 2016 8.363 8.436 8.363 8.389 67,263 +0.01(+0.16%)
Jul 29, 2016 8.429 8.482 8.376 8.376 77,228 -0.01(-0.08%)
Jul 28, 2016 8.416 8.429 8.356 8.383 37,348 -0.01(-0.16%)
Jul 27, 2016 8.489 8.495 8.389 8.396 89,625 -0.03(-0.37%)
Jul 26, 2016 8.469 8.515 8.422 8.427 67,466 -0.02(-0.25%)
Jul 25, 2016 8.489 8.489 8.416 8.449 75,883 +0.00(+0.00%)
Jul 22, 2016 8.456 8.482 8.429 8.449 42,444 -0.01(-0.08%)
Jul 21, 2016 8.495 8.502 8.456 8.456 42,274 +0.01(+0.08%)
Jul 20, 2016 8.449 8.456 8.409 8.449 48,299 +0.05(+0.63%)
Jul 19, 2016 8.429 8.429 8.323 8.396 41,277 +0.02(+0.24%)
Jul 18, 2016 8.303 8.376 8.290 8.376 55,012 +0.14(+1.69%)
Jul 15, 2016 8.105 8.257 8.099 8.237 108,518 +0.18(+2.21%)
Jul 14, 2016 8.237 8.237 8.032 8.059 205,262 -0.18(-2.17%)
Jul 13, 2016 8.403 8.416 8.218 8.237 159,621 -0.14(-1.70%)
Jul 12, 2016 8.663 8.663 8.380 8.380 101,544 -0.17(-2.00%)
Jul 11, 2016 8.847 8.847 8.544 8.551 42,471 -0.16(-1.89%)
Jul 08, 2016 8.577 8.716 8.511 8.716 100,286 +0.20(+2.40%)
Jul 07, 2016 8.446 8.564 8.446 8.511 87,018 +0.07(+0.86%)
Jul 06, 2016 8.386 8.505 8.380 8.439 105,675 +0.07(+0.87%)
Jul 05, 2016 8.413 8.427 8.367 8.367 92,514 -0.05(-0.55%)
Jul 01, 2016 8.426 8.413 8.413 8.413 81,880 +0.01(+0.16%)
Jun 30, 2016 8.446 8.511 8.400 8.400 99,057 -0.03(-0.39%)
Jun 29, 2016 8.419 8.446 8.406 8.432 63,349 -0.01(-0.16%)
Jun 28, 2016 8.459 8.485 8.400 8.446 53,494 -0.01(-0.16%)
Jun 27, 2016 8.492 8.492 8.439 8.459 25,156 -0.03(-0.39%)
Jun 24, 2016 8.367 8.498 8.367 8.492 67,345 +0.10(+1.18%)
Jun 23, 2016 8.479 8.479 8.380 8.393 36,184 -0.03(-0.31%)
Jun 22, 2016 8.465 8.472 8.419 8.419 44,381 -0.05(-0.54%)
Jun 21, 2016 8.413 8.465 8.406 8.465 42,464 +0.06(+0.70%)
Jun 20, 2016 8.432 8.432 8.398 8.406 23,921 -0.01(-0.16%)
Jun 17, 2016 8.400 8.421 8.393 8.419 15,101 +0.04(+0.47%)
Jun 16, 2016 8.419 8.459 8.367 8.380 57,745 -0.01(-0.08%)
Jun 15, 2016 8.400 8.432 8.380 8.386 65,855 -0.01(-0.16%)
Jun 14, 2016 8.380 8.400 8.380 8.400 37,689 +0.02(+0.24%)
Jun 13, 2016 8.367 8.393 8.360 8.380 36,020 +0.03(+0.35%)
Jun 10, 2016 8.351 8.357 8.344 8.351 30,792 +0.01(+0.16%)
Jun 09, 2016 8.357 8.370 8.337 8.337 36,167 +0.01(+0.16%)
Jun 08, 2016 8.344 8.364 8.324 8.324 56,108 -0.03(-0.31%)
Jun 07, 2016 8.311 8.351 8.298 8.351 105,112 +0.05(+0.55%)
Jun 06, 2016 8.278 8.311 8.265 8.305 39,634 +0.03(+0.32%)
Jun 03, 2016 8.226 8.383 8.226 8.278 31,266 +0.07(+0.88%)
Jun 02, 2016 8.174 8.206 8.170 8.206 45,528 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.