Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.24 +0.06 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.807 6.857 6.807 6.832 25,494 +0.02(+0.27%)
May 28, 2015 6.826 6.850 6.813 6.813 31,560 -0.02(-0.36%)
May 27, 2015 6.850 6.850 6.813 6.838 45,596 +0.02(+0.36%)
May 26, 2015 6.813 6.826 6.795 6.813 36,916 +0.00(+0.00%)
May 22, 2015 6.844 6.813 6.813 6.813 22,056 -0.04(-0.63%)
May 21, 2015 6.838 6.857 6.832 6.857 34,827 +0.01(+0.18%)
May 20, 2015 6.869 6.869 6.832 6.844 44,245 +0.02(+0.27%)
May 19, 2015 6.844 6.863 6.826 6.826 57,099 -0.04(-0.54%)
May 18, 2015 6.906 6.912 6.826 6.863 40,911 -0.03(-0.45%)
May 15, 2015 6.869 6.912 6.857 6.894 71,326 +0.04(+0.63%)
May 14, 2015 6.801 6.874 6.801 6.850 68,935 +0.03(+0.46%)
May 13, 2015 6.844 6.857 6.801 6.819 64,292 -0.01(-0.11%)
May 12, 2015 6.802 6.827 6.753 6.827 84,572 -0.01(-0.09%)
May 11, 2015 6.870 6.870 6.802 6.833 59,136 -0.04(-0.54%)
May 08, 2015 6.858 6.870 6.833 6.870 39,407 +0.05(+0.72%)
May 07, 2015 6.809 6.839 6.784 6.821 66,251 -0.02(-0.27%)
May 06, 2015 6.907 6.913 6.815 6.839 99,219 -0.08(-1.15%)
May 05, 2015 6.974 6.974 6.907 6.919 47,746 -0.02(-0.35%)
May 04, 2015 6.987 6.987 6.944 6.944 33,639 -0.03(-0.44%)
May 01, 2015 6.999 7.011 6.962 6.974 47,734 -0.03(-0.44%)
Apr 30, 2015 7.011 7.011 6.987 7.005 29,234 +0.00(+0.00%)
Apr 29, 2015 6.993 7.023 6.984 7.005 55,623 -0.02(-0.26%)
Apr 28, 2015 7.011 7.023 7.011 7.023 46,414 +0.03(+0.44%)
Apr 27, 2015 7.048 7.048 6.987 6.993 92,587 -0.02(-0.26%)
Apr 24, 2015 7.011 7.011 6.987 7.011 33,973 +0.01(+0.09%)
Apr 23, 2015 7.029 7.036 7.005 7.005 30,706 -0.01(-0.17%)
Apr 22, 2015 7.054 7.054 6.993 7.017 34,346 -0.03(-0.44%)
Apr 21, 2015 7.066 7.066 7.029 7.048 23,505 -0.02(-0.26%)
Apr 20, 2015 7.054 7.067 7.036 7.066 66,602 +0.02(+0.35%)
Apr 17, 2015 7.048 7.048 6.993 7.042 28,300 -0.01(-0.17%)
Apr 16, 2015 7.085 7.085 7.023 7.054 60,389 +0.00(+0.00%)
Apr 15, 2015 7.066 7.066 7.029 7.054 40,152 +0.01(+0.17%)
Apr 14, 2015 7.029 7.060 7.017 7.042 44,994 +0.03(+0.44%)
Apr 13, 2015 7.029 7.029 6.999 7.011 27,912 +0.01(+0.16%)
Apr 10, 2015 7.018 7.031 6.994 7.000 33,965 -0.01(-0.09%)
Apr 09, 2015 7.055 7.055 6.994 7.006 28,658 -0.05(-0.69%)
Apr 08, 2015 7.055 7.073 7.037 7.055 86,270 +0.02(+0.35%)
Apr 07, 2015 7.006 7.043 6.982 7.031 67,918 +0.06(+0.88%)
Apr 06, 2015 7.012 7.018 6.969 6.969 41,252 -0.01(-0.09%)
Apr 02, 2015 7.024 6.976 6.976 6.976 40,964 -0.07(-1.04%)
Apr 01, 2015 7.043 7.073 7.012 7.049 70,830 +0.04(+0.52%)
Mar 31, 2015 6.963 7.012 6.963 7.012 63,868 +0.04(+0.52%)
Mar 30, 2015 7.000 7.000 6.945 6.976 54,974 +0.00(+0.00%)
Mar 27, 2015 6.963 6.982 6.963 6.976 37,539 +0.04(+0.62%)
Mar 26, 2015 6.969 6.969 6.933 6.933 40,041 -0.04(-0.53%)
Mar 25, 2015 6.976 6.988 6.951 6.969 86,457 +0.00(+0.00%)
Mar 24, 2015 7.000 7.000 6.963 6.969 39,527 -0.02(-0.26%)
Mar 23, 2015 6.988 6.988 6.963 6.988 22,862 +0.02(+0.35%)
Mar 20, 2015 6.945 6.963 6.927 6.963 34,175 +0.04(+0.62%)
Mar 19, 2015 6.951 6.963 6.908 6.921 50,392 -0.05(-0.79%)
Mar 18, 2015 6.915 6.976 6.890 6.976 124,546 +0.09(+1.24%)
Mar 17, 2015 6.945 6.945 6.878 6.890 37,311 -0.04(-0.62%)
Mar 16, 2015 6.957 6.957 6.904 6.933 52,765 -0.01(-0.18%)
Mar 13, 2015 6.945 6.951 6.933 6.945 38,781 +0.00(+0.00%)
Mar 12, 2015 6.976 6.982 6.933 6.945 32,120 +0.01(+0.18%)
Mar 11, 2015 6.969 6.976 6.927 6.933 74,453 -0.01(-0.19%)
Mar 10, 2015 6.940 6.961 6.928 6.946 56,016 +0.03(+0.44%)
Mar 09, 2015 6.886 6.916 6.873 6.916 72,378 +0.05(+0.80%)
Mar 06, 2015 6.910 6.910 6.849 6.861 149,826 -0.08(-1.14%)
Mar 05, 2015 6.977 6.977 6.940 6.940 47,421 -0.02(-0.35%)
Mar 04, 2015 6.910 6.965 6.910 6.965 53,707 +0.05(+0.79%)
Mar 03, 2015 6.940 6.940 6.940 6.910 74,969 -0.01(-0.18%)
Mar 02, 2015 6.952 6.952 6.904 6.922 100,915 -0.03(-0.44%)
Feb 27, 2015 6.910 6.958 6.910 6.952 70,407 +0.04(+0.53%)
Feb 26, 2015 6.934 6.965 6.892 6.916 77,709 -0.02(-0.26%)
Feb 25, 2015 6.983 6.989 6.928 6.934 99,732 +0.01(+0.18%)
Feb 24, 2015 6.892 6.922 6.867 6.922 96,185 +0.06(+0.88%)
Feb 23, 2015 6.892 6.892 6.855 6.861 79,661 +0.01(+0.09%)
Feb 20, 2015 6.831 6.880 6.831 6.855 123,472 +0.05(+0.71%)
Feb 19, 2015 6.831 6.873 6.807 6.807 116,531 -0.01(-0.18%)
Feb 18, 2015 6.752 6.819 6.746 6.819 242,416 +0.09(+1.26%)
Feb 17, 2015 6.873 6.892 6.734 6.734 201,161 -0.14(-2.03%)
Feb 13, 2015 6.940 6.873 6.873 6.873 55,501 -0.04(-0.64%)
Feb 12, 2015 6.940 6.940 6.910 6.918 54,802 -0.00(-0.06%)
Feb 11, 2015 7.007 7.007 6.922 6.922 90,163 -0.05(-0.76%)
Feb 10, 2015 7.008 7.008 6.966 6.975 33,465 -0.04(-0.56%)
Feb 09, 2015 7.032 7.032 7.014 7.014 20,715 -0.02(-0.26%)
Feb 06, 2015 7.044 7.053 7.030 7.032 105,085 -0.04(-0.56%)
Feb 05, 2015 7.075 7.099 7.062 7.072 32,868 -0.02(-0.21%)
Feb 04, 2015 7.093 7.093 7.050 7.087 156,990 -0.01(-0.09%)
Feb 03, 2015 7.105 7.111 7.087 7.093 103,230 -0.01(-0.17%)
Feb 02, 2015 7.075 7.105 7.068 7.105 117,720 +0.03(+0.43%)
Jan 30, 2015 7.044 7.062 7.044 7.075 62,428 +0.05(+0.69%)
Jan 29, 2015 7.050 7.056 7.020 7.026 38,043 +0.00(+0.00%)
Jan 28, 2015 7.014 7.032 7.002 7.026 102,541 +0.04(+0.52%)
Jan 27, 2015 6.960 6.996 6.960 6.990 75,720 +0.02(+0.26%)
Jan 26, 2015 6.984 6.984 6.948 6.972 38,595 -0.01(-0.09%)
Jan 23, 2015 7.008 7.008 6.960 6.978 54,680 +0.00(+0.00%)
Jan 22, 2015 6.978 6.984 6.954 6.978 105,342 +0.01(+0.17%)
Jan 21, 2015 6.984 6.984 6.942 6.966 86,489 +0.02(+0.26%)
Jan 20, 2015 6.984 6.990 6.948 6.948 102,275 -0.01(-0.09%)
Jan 16, 2015 6.996 6.996 6.954 6.954 93,984 -0.02(-0.35%)
Jan 15, 2015 6.972 7.002 6.966 6.978 50,320 +0.03(+0.43%)
Jan 14, 2015 6.948 6.972 6.948 6.948 99,075 +0.00(+0.00%)
Jan 13, 2015 6.972 6.990 6.948 6.948 74,265 -0.02(-0.28%)
Jan 12, 2015 6.949 6.967 6.925 6.967 88,338 +0.03(+0.44%)
Jan 09, 2015 6.889 6.937 6.883 6.936 55,963 +0.05(+0.78%)
Jan 08, 2015 6.883 6.907 6.859 6.883 62,762 -0.01(-0.09%)
Jan 07, 2015 6.871 6.955 6.859 6.889 178,656 +0.05(+0.70%)
Jan 06, 2015 6.823 6.859 6.811 6.841 87,691 +0.04(+0.62%)
Jan 05, 2015 6.787 6.817 6.775 6.799 235,916 +0.01(+0.09%)
Jan 02, 2015 6.775 6.793 6.763 6.793 108,998 +0.00(+0.00%)
Dec 31, 2014 6.781 6.793 6.793 6.793 82,013 +0.02(+0.27%)
Dec 30, 2014 6.799 6.799 6.751 6.775 46,434 +0.00(+0.00%)
Dec 29, 2014 6.817 6.817 6.757 6.775 74,416 -0.02(-0.35%)
Dec 26, 2014 6.775 6.799 6.775 6.799 6,695 +0.03(+0.44%)
Dec 24, 2014 6.775 6.769 6.769 6.769 29,777 -0.04(-0.62%)
Dec 23, 2014 6.901 6.901 6.769 6.811 261,135 +0.04(+0.53%)
Dec 22, 2014 6.763 6.793 6.763 6.775 66,923 -0.01(-0.09%)
Dec 19, 2014 6.835 6.841 6.781 6.781 93,761 -0.07(-0.97%)
Dec 18, 2014 6.817 6.850 6.793 6.847 108,410 +0.02(+0.26%)
Dec 17, 2014 6.751 6.829 6.751 6.829 142,001 +0.08(+1.16%)
Dec 16, 2014 6.739 6.763 6.739 6.751 60,972 +0.02(+0.27%)
Dec 15, 2014 6.745 6.787 6.733 6.733 97,180 -0.03(-0.44%)
Dec 12, 2014 6.739 6.769 6.739 6.763 51,448 +0.01(+0.18%)
Dec 11, 2014 6.805 6.817 6.733 6.751 148,234 -0.06(-0.88%)
Dec 10, 2014 6.823 6.835 6.805 6.811 51,382 -0.00(-0.01%)
Dec 09, 2014 6.775 6.811 6.757 6.811 75,922 +0.04(+0.53%)
Dec 08, 2014 6.793 6.793 6.751 6.775 60,215 -0.02(-0.35%)
Dec 05, 2014 6.769 6.799 6.728 6.799 97,392 +0.00(+0.03%)
Dec 04, 2014 6.757 6.799 6.751 6.797 59,713 +0.03(+0.41%)
Dec 03, 2014 6.728 6.769 6.728 6.769 62,407 +0.04(+0.53%)
Dec 02, 2014 6.722 6.734 6.710 6.734 73,944 +0.04(+0.54%)
Dec 01, 2014 6.740 6.751 6.698 6.698 60,581 -0.03(-0.44%)
Nov 28, 2014 6.728 6.734 6.704 6.728 43,721 +0.01(+0.18%)
Nov 26, 2014 6.692 6.716 6.716 6.716 11,538 +0.02(+0.27%)
Nov 25, 2014 6.704 6.716 6.686 6.698 68,460 -0.01(-0.18%)
Nov 24, 2014 6.686 6.710 6.686 6.710 60,984 +0.02(+0.36%)
Nov 21, 2014 6.704 6.716 6.680 6.686 71,183 +0.01(+0.18%)
Nov 20, 2014 6.704 6.722 6.674 6.674 66,618 -0.03(-0.45%)
Nov 19, 2014 6.686 6.704 6.674 6.704 55,452 +0.01(+0.18%)
Nov 18, 2014 6.668 6.692 6.668 6.692 62,006 +0.02(+0.36%)
Nov 17, 2014 6.722 6.722 6.668 6.668 90,485 -0.04(-0.62%)
Nov 14, 2014 6.680 6.710 6.680 6.710 72,427 +0.04(+0.54%)
Nov 13, 2014 6.704 6.704 6.668 6.674 43,832 -0.02(-0.27%)
Nov 12, 2014 6.686 6.710 6.686 6.692 51,947 -0.01(-0.11%)
Nov 11, 2014 6.711 6.711 6.681 6.699 84,645 -0.02(-0.27%)
Nov 10, 2014 6.699 6.717 6.681 6.717 78,199 +0.01(+0.09%)
Nov 07, 2014 6.699 6.729 6.693 6.711 80,626 -0.01(-0.09%)
Nov 06, 2014 6.711 6.717 6.693 6.717 60,165 -0.01(-0.18%)
Nov 05, 2014 6.693 6.729 6.687 6.729 59,896 +0.02(+0.27%)
Nov 04, 2014 6.675 6.717 6.669 6.711 70,267 +0.04(+0.53%)
Nov 03, 2014 6.681 6.687 6.663 6.675 81,579 -0.04(-0.53%)
Oct 31, 2014 6.699 6.711 6.675 6.711 71,998 -0.01(-0.09%)
Oct 30, 2014 6.729 6.729 6.693 6.717 52,108 -0.01(-0.18%)
Oct 29, 2014 6.723 6.729 6.693 6.729 60,062 +0.02(+0.27%)
Oct 28, 2014 6.687 6.711 6.675 6.711 100,328 +0.02(+0.36%)
Oct 27, 2014 6.645 6.687 6.627 6.687 72,894 +0.06(+0.90%)
Oct 24, 2014 6.657 6.657 6.622 6.627 33,560 -0.01(-0.18%)
Oct 23, 2014 6.675 6.675 6.633 6.639 108,406 -0.01(-0.18%)
Oct 22, 2014 6.651 6.681 6.633 6.651 85,894 -0.01(-0.18%)
Oct 21, 2014 6.675 6.675 6.639 6.663 60,852 -0.02(-0.36%)
Oct 20, 2014 6.723 6.723 6.669 6.687 63,602 -0.01(-0.18%)
Oct 17, 2014 6.675 6.699 6.675 6.699 72,773 +0.02(+0.27%)
Oct 16, 2014 6.651 6.681 6.651 6.681 65,450 +0.01(+0.09%)
Oct 15, 2014 6.627 6.699 6.627 6.675 141,382 +0.04(+0.54%)
Oct 14, 2014 6.681 6.687 6.610 6.639 120,346 -0.05(-0.79%)
Oct 13, 2014 6.687 6.705 6.651 6.692 52,806 -0.01(-0.19%)
Oct 10, 2014 6.758 6.758 6.657 6.705 67,331 -0.05(-0.72%)
Oct 09, 2014 6.748 6.760 6.730 6.754 59,966 +0.01(+0.18%)
Oct 08, 2014 6.706 6.742 6.700 6.742 30,143 +0.02(+0.35%)
Oct 07, 2014 6.677 6.724 6.671 6.718 92,794 +0.06(+0.89%)
Oct 06, 2014 6.635 6.671 6.635 6.659 47,876 +0.04(+0.63%)
Oct 03, 2014 6.612 6.647 6.612 6.617 42,855 -0.00(-0.00%)
Oct 02, 2014 6.659 6.659 6.594 6.618 65,279 -0.05(-0.80%)
Oct 01, 2014 6.665 6.694 6.653 6.671 54,301 +0.01(+0.09%)
Sep 30, 2014 6.641 6.683 6.641 6.665 48,181 +0.02(+0.27%)
Sep 29, 2014 6.623 6.659 6.623 6.647 37,756 +0.00(+0.00%)
Sep 26, 2014 6.683 6.683 6.629 6.647 39,305 -0.02(-0.35%)
Sep 25, 2014 6.694 6.694 6.665 6.671 32,637 -0.01(-0.18%)
Sep 24, 2014 6.688 6.688 6.659 6.683 24,767 +0.01(+0.18%)
Sep 23, 2014 6.694 6.718 6.629 6.671 45,262 -0.01(-0.09%)
Sep 22, 2014 6.694 6.694 6.659 6.677 48,192 -0.02(-0.27%)
Sep 19, 2014 6.671 6.694 6.665 6.694 36,141 +0.04(+0.62%)
Sep 18, 2014 6.635 6.665 6.635 6.653 24,651 +0.01(+0.09%)
Sep 17, 2014 6.612 6.665 6.612 6.647 38,900 +0.01(+0.18%)
Sep 16, 2014 6.677 6.677 6.612 6.635 87,892 -0.05(-0.71%)
Sep 15, 2014 6.700 6.706 6.670 6.683 67,056 +0.00(+0.00%)
Sep 12, 2014 6.706 6.706 6.677 6.683 39,788 -0.05(-0.70%)
Sep 11, 2014 6.712 6.748 6.712 6.730 40,878 +0.00(+0.02%)
Sep 10, 2014 6.717 6.729 6.708 6.729 87,334 +0.01(+0.09%)
Sep 09, 2014 6.646 6.723 6.646 6.723 129,517 +0.06(+0.88%)
Sep 08, 2014 6.670 6.682 6.642 6.664 47,257 +0.01(+0.09%)
Sep 05, 2014 6.652 6.670 6.646 6.658 73,663 +0.02(+0.27%)
Sep 04, 2014 6.629 6.646 6.619 6.640 73,250 +0.01(+0.18%)
Sep 03, 2014 6.646 6.646 6.617 6.629 57,215 -0.01(-0.18%)
Sep 02, 2014 6.623 6.640 6.611 6.640 58,339 -0.01(-0.18%)
Aug 29, 2014 6.629 6.652 6.652 6.652 48,072 +0.03(+0.44%)
Aug 28, 2014 6.617 6.623 6.599 6.623 76,372 +0.02(+0.27%)
Aug 27, 2014 6.587 6.605 6.570 6.605 43,897 +0.05(+0.72%)
Aug 26, 2014 6.529 6.558 6.529 6.558 47,512 +0.00(+0.00%)
Aug 25, 2014 6.617 6.617 6.552 6.558 61,103 -0.05(-0.71%)
Aug 22, 2014 6.587 6.605 6.576 6.605 48,441 +0.02(+0.36%)
Aug 21, 2014 6.582 6.584 6.558 6.582 25,711 +0.02(+0.27%)
Aug 20, 2014 6.611 6.611 6.546 6.564 62,003 -0.02(-0.27%)
Aug 19, 2014 6.570 6.582 6.564 6.582 54,247 +0.03(+0.45%)
Aug 18, 2014 6.582 6.599 6.546 6.552 62,555 -0.04(-0.54%)
Aug 15, 2014 6.587 6.587 6.564 6.587 29,497 +0.01(+0.18%)
Aug 14, 2014 6.593 6.593 6.552 6.576 54,497 +0.01(+0.09%)
Aug 13, 2014 6.576 6.576 6.576 6.570 59,815 +0.01(+0.11%)
Aug 12, 2014 6.545 6.563 6.522 6.563 75,765 +0.04(+0.54%)
Aug 11, 2014 6.522 6.533 6.516 6.528 29,185 +0.01(+0.18%)
Aug 08, 2014 6.481 6.522 6.481 6.516 66,700 +0.04(+0.63%)
Aug 07, 2014 6.457 6.475 6.428 6.475 71,855 +0.04(+0.55%)
Aug 06, 2014 6.405 6.440 6.387 6.440 51,947 +0.05(+0.73%)
Aug 05, 2014 6.405 6.422 6.389 6.393 66,482 -0.01(-0.09%)
Aug 04, 2014 6.428 6.448 6.393 6.399 87,153 -0.03(-0.46%)
Aug 01, 2014 6.446 6.457 6.405 6.428 61,653 +0.01(+0.09%)
Jul 31, 2014 6.411 6.469 6.393 6.422 89,072 -0.01(-0.18%)
Jul 30, 2014 6.487 6.487 6.434 6.434 83,553 -0.05(-0.81%)
Jul 29, 2014 6.492 6.510 6.481 6.487 68,774 +0.00(+0.00%)
Jul 28, 2014 6.510 6.510 6.469 6.487 86,163 +0.00(+0.00%)
Jul 25, 2014 6.492 6.516 6.481 6.487 96,400 -0.01(-0.09%)
Jul 24, 2014 6.504 6.504 6.475 6.492 47,762 -0.02(-0.36%)
Jul 23, 2014 6.510 6.522 6.498 6.516 66,808 +0.01(+0.18%)
Jul 22, 2014 6.522 6.528 6.487 6.504 82,999 -0.02(-0.36%)
Jul 21, 2014 6.510 6.533 6.498 6.528 58,061 +0.03(+0.45%)
Jul 18, 2014 6.463 6.498 6.463 6.498 45,309 +0.04(+0.54%)
Jul 17, 2014 6.452 6.487 6.452 6.463 56,177 +0.03(+0.45%)
Jul 16, 2014 6.452 6.463 6.428 6.434 100,046 +0.00(+0.00%)
Jul 15, 2014 6.446 6.446 6.422 6.434 52,868 -0.01(-0.09%)
Jul 14, 2014 6.492 6.492 6.434 6.440 41,505 -0.03(-0.45%)
Jul 11, 2014 6.446 6.469 6.434 6.469 87,529 +0.04(+0.56%)
Jul 10, 2014 6.462 6.462 6.433 6.433 126,937 -0.03(-0.45%)
Jul 09, 2014 6.491 6.491 6.444 6.462 67,022 -0.03(-0.54%)
Jul 08, 2014 6.462 6.497 6.444 6.497 138,538 +0.05(+0.72%)
Jul 07, 2014 6.369 6.450 6.369 6.450 127,915 +0.08(+1.19%)
Jul 03, 2014 6.474 6.375 6.375 6.375 163,188 -0.11(-1.71%)
Jul 02, 2014 6.549 6.549 6.468 6.485 126,070 -0.06(-0.98%)
Jul 01, 2014 6.572 6.584 6.543 6.549 97,637 -0.02(-0.35%)
Jun 30, 2014 6.590 6.602 6.567 6.572 86,146 -0.02(-0.26%)
Jun 27, 2014 6.578 6.607 6.578 6.590 91,728 -0.02(-0.26%)
Jun 26, 2014 6.637 6.637 6.590 6.607 109,550 -0.03(-0.44%)
Jun 25, 2014 6.648 6.677 6.625 6.637 82,293 +0.02(+0.26%)
Jun 24, 2014 6.637 6.654 6.619 6.619 59,077 -0.02(-0.35%)
Jun 23, 2014 6.654 6.654 6.631 6.642 29,813 +0.01(+0.18%)
Jun 20, 2014 6.631 6.642 6.602 6.631 49,239 +0.03(+0.44%)
Jun 19, 2014 6.631 6.648 6.602 6.602 34,704 -0.01(-0.09%)
Jun 18, 2014 6.584 6.625 6.578 6.607 43,284 +0.02(+0.27%)
Jun 17, 2014 6.660 6.667 6.584 6.590 55,842 -0.09(-1.39%)
Jun 16, 2014 6.695 6.695 6.666 6.683 27,922 -0.01(-0.09%)
Jun 13, 2014 6.718 6.724 6.671 6.689 43,140 -0.03(-0.43%)
Jun 12, 2014 6.602 6.730 6.596 6.718 202,028 +0.14(+2.05%)
Jun 11, 2014 6.571 6.595 6.542 6.583 32,338 +0.03(+0.44%)
Jun 10, 2014 6.589 6.589 6.537 6.554 53,140 -0.01(-0.18%)
Jun 06, 2014 6.519 6.566 6.519 6.566 70,726 +0.05(+0.71%)
Jun 05, 2014 6.502 6.525 6.475 6.519 50,464 +0.02(+0.27%)
Jun 04, 2014 6.548 6.566 6.502 6.502 81,039 -0.06(-0.97%)
Jun 03, 2014 6.577 6.589 6.525 6.566 69,346 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.