Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.631 6.631 6.573 6.578 72,854 -0.05(-0.70%)
May 29, 2014 6.619 6.642 6.602 6.625 34,494 +0.01(+0.09%)
May 28, 2014 6.619 6.625 6.602 6.619 46,006 +0.01(+0.09%)
May 27, 2014 6.642 6.642 6.590 6.613 38,785 -0.02(-0.35%)
May 23, 2014 6.625 6.636 6.636 6.636 53,359 +0.03(+0.53%)
May 22, 2014 6.613 6.619 6.584 6.602 17,715 +0.01(+0.09%)
May 21, 2014 6.596 6.596 6.573 6.596 21,654 +0.00(+0.00%)
May 20, 2014 6.602 6.602 6.590 6.596 30,731 +0.02(+0.26%)
May 19, 2014 6.584 6.613 6.578 6.578 44,547 -0.01(-0.18%)
May 16, 2014 6.625 6.625 6.584 6.590 60,524 +0.01(+0.18%)
May 15, 2014 6.590 6.602 6.567 6.578 72,595 +0.01(+0.18%)
May 14, 2014 6.549 6.584 6.549 6.567 52,938 +0.02(+0.35%)
May 13, 2014 6.549 6.559 6.526 6.544 44,915 +0.01(+0.19%)
May 12, 2014 6.537 6.554 6.514 6.531 46,289 -0.01(-0.18%)
May 09, 2014 6.594 6.600 6.508 6.542 95,740 -0.03(-0.44%)
May 08, 2014 6.583 6.600 6.554 6.571 38,185 -0.01(-0.09%)
May 07, 2014 6.560 6.577 6.553 6.577 43,070 +0.02(+0.35%)
May 06, 2014 6.537 6.554 6.519 6.554 51,161 +0.03(+0.53%)
May 05, 2014 6.537 6.548 6.508 6.519 53,948 -0.01(-0.09%)
May 02, 2014 6.508 6.531 6.485 6.525 37,256 +0.01(+0.09%)
May 01, 2014 6.514 6.548 6.502 6.519 85,725 +0.02(+0.27%)
Apr 30, 2014 6.508 6.514 6.491 6.502 49,781 +0.03(+0.44%)
Apr 29, 2014 6.393 6.519 6.381 6.473 59,101 -0.05(-0.71%)
Apr 28, 2014 6.525 6.531 6.502 6.519 35,345 +0.03(+0.53%)
Apr 25, 2014 6.450 6.485 6.450 6.485 36,440 +0.03(+0.45%)
Apr 24, 2014 6.433 6.468 6.410 6.456 85,987 +0.04(+0.63%)
Apr 23, 2014 6.404 6.436 6.404 6.416 151,178 +0.01(+0.09%)
Apr 22, 2014 6.410 6.427 6.393 6.410 49,935 +0.00(+0.00%)
Apr 21, 2014 6.398 6.422 6.398 6.410 21,796 +0.00(+0.00%)
Apr 17, 2014 6.416 6.410 6.410 6.410 105,570 +0.01(+0.09%)
Apr 16, 2014 6.375 6.410 6.349 6.404 74,727 +0.05(+0.72%)
Apr 15, 2014 6.364 6.364 6.324 6.358 85,287 +0.01(+0.09%)
Apr 14, 2014 6.387 6.387 6.341 6.352 30,561 -0.03(-0.45%)
Apr 11, 2014 6.398 6.416 6.364 6.381 31,219 +0.01(+0.20%)
Apr 10, 2014 6.340 6.380 6.328 6.369 84,318 +0.06(+0.91%)
Apr 09, 2014 6.346 6.351 6.311 6.311 40,055 -0.01(-0.09%)
Apr 08, 2014 6.334 6.334 6.300 6.317 38,846 +0.01(+0.09%)
Apr 07, 2014 6.317 6.328 6.294 6.311 57,397 +0.01(+0.09%)
Apr 04, 2014 6.328 6.328 6.260 6.306 93,960 +0.05(+0.73%)
Apr 03, 2014 6.243 6.265 6.231 6.260 63,981 +0.05(+0.84%)
Apr 02, 2014 6.214 6.220 6.180 6.208 44,483 -0.00(-0.01%)
Apr 01, 2014 6.214 6.220 6.185 6.208 88,474 -0.01(-0.09%)
Mar 31, 2014 6.237 6.237 6.202 6.214 24,431 -0.01(-0.18%)
Mar 28, 2014 6.220 6.243 6.208 6.225 32,938 -0.01(-0.18%)
Mar 27, 2014 6.214 6.243 6.191 6.237 64,325 +0.05(+0.83%)
Mar 26, 2014 6.168 6.214 6.168 6.185 48,514 -0.01(-0.09%)
Mar 25, 2014 6.157 6.191 6.134 6.191 53,372 +0.02(+0.37%)
Mar 24, 2014 6.122 6.174 6.117 6.168 57,247 +0.04(+0.65%)
Mar 21, 2014 6.099 6.145 6.088 6.128 61,809 +0.02(+0.28%)
Mar 20, 2014 6.099 6.111 6.065 6.111 96,872 -0.03(-0.47%)
Mar 19, 2014 6.180 6.180 6.122 6.139 58,485 -0.05(-0.74%)
Mar 18, 2014 6.214 6.214 6.180 6.185 51,774 -0.02(-0.37%)
Mar 17, 2014 6.214 6.237 6.208 6.208 37,764 +0.00(+0.00%)
Mar 14, 2014 6.214 6.243 6.208 6.208 39,901 -0.01(-0.09%)
Mar 13, 2014 6.185 6.237 6.185 6.214 47,860 +0.02(+0.28%)
Mar 12, 2014 6.139 6.225 6.139 6.197 47,472 +0.05(+0.76%)
Mar 11, 2014 6.121 6.178 6.121 6.150 83,576 +0.01(+0.19%)
Mar 10, 2014 6.059 6.138 6.059 6.138 60,146 +0.05(+0.75%)
Mar 07, 2014 6.133 6.144 6.087 6.093 115,062 -0.07(-1.11%)
Mar 06, 2014 6.161 6.184 6.150 6.161 86,299 -0.01(-0.09%)
Mar 05, 2014 6.161 6.178 6.155 6.167 87,627 +0.01(+0.19%)
Mar 04, 2014 6.178 6.195 6.155 6.155 153,766 -0.01(-0.18%)
Mar 03, 2014 6.161 6.184 6.155 6.167 119,898 -0.01(-0.18%)
Feb 28, 2014 6.144 6.178 6.144 6.178 65,178 +0.02(+0.37%)
Feb 27, 2014 6.155 6.178 6.144 6.155 112,751 -0.01(-0.09%)
Feb 26, 2014 6.161 6.178 6.150 6.161 62,816 +0.00(+0.00%)
Feb 25, 2014 6.173 6.184 6.155 6.161 64,988 -0.02(-0.28%)
Feb 24, 2014 6.173 6.184 6.167 6.178 56,794 +0.00(+0.00%)
Feb 21, 2014 6.184 6.207 6.167 6.178 46,550 +0.02(+0.28%)
Feb 20, 2014 6.178 6.201 6.150 6.161 87,221 -0.03(-0.46%)
Feb 19, 2014 6.167 6.207 6.161 6.190 80,757 +0.03(+0.55%)
Feb 18, 2014 6.173 6.178 6.155 6.155 38,839 -0.01(-0.18%)
Feb 14, 2014 6.190 6.167 6.167 6.167 58,129 -0.01(-0.18%)
Feb 13, 2014 6.178 6.190 6.178 6.178 23,388 -0.02(-0.28%)
Feb 12, 2014 6.195 6.207 6.184 6.195 66,820 +0.01(+0.11%)
Feb 11, 2014 6.154 6.200 6.154 6.188 84,713 +0.01(+0.18%)
Feb 10, 2014 6.154 6.177 6.149 6.177 43,020 +0.03(+0.55%)
Feb 07, 2014 6.058 6.143 6.058 6.143 70,308 +0.04(+0.65%)
Feb 06, 2014 6.041 6.115 6.030 6.104 131,591 +0.05(+0.84%)
Feb 05, 2014 6.019 6.058 6.013 6.053 51,913 +0.02(+0.28%)
Feb 04, 2014 6.075 6.075 6.036 6.036 45,535 -0.02(-0.28%)
Feb 03, 2014 6.041 6.081 6.002 6.053 116,665 -0.01(-0.09%)
Jan 31, 2014 6.019 6.058 6.019 6.058 65,008 +0.03(+0.47%)
Jan 30, 2014 6.024 6.030 6.013 6.030 129,058 +0.01(+0.19%)
Jan 29, 2014 5.973 6.019 5.973 6.019 76,975 +0.04(+0.66%)
Jan 28, 2014 5.956 5.990 5.956 5.979 64,147 +0.02(+0.28%)
Jan 27, 2014 6.047 6.047 5.956 5.962 87,369 -0.03(-0.57%)
Jan 24, 2014 6.030 6.030 5.990 5.996 67,256 -0.02(-0.28%)
Jan 23, 2014 5.990 6.036 5.990 6.013 92,694 +0.03(+0.47%)
Jan 22, 2014 5.951 5.990 5.951 5.985 111,137 +0.03(+0.48%)
Jan 21, 2014 5.990 5.990 5.945 5.956 126,376 +0.00(+0.00%)
Jan 17, 2014 5.917 5.956 5.956 5.956 143,591 +0.05(+0.77%)
Jan 16, 2014 5.905 5.934 5.905 5.911 60,933 -0.01(-0.10%)
Jan 15, 2014 5.917 5.934 5.917 5.917 58,893 +0.00(+0.00%)
Jan 14, 2014 5.911 5.922 5.900 5.917 68,817 +0.00(+0.00%)
Jan 13, 2014 5.945 5.979 5.917 5.917 93,604 -0.03(-0.46%)
Jan 10, 2014 5.893 5.966 5.893 5.944 115,512 +0.05(+0.86%)
Jan 09, 2014 5.910 5.927 5.888 5.893 134,390 -0.01(-0.19%)
Jan 08, 2014 5.876 5.921 5.854 5.904 72,798 +0.00(+0.00%)
Jan 07, 2014 5.910 5.921 5.871 5.904 37,415 +0.03(+0.48%)
Jan 06, 2014 5.781 5.876 5.781 5.876 96,980 +0.08(+1.36%)
Jan 03, 2014 5.775 5.798 5.713 5.798 88,733 +0.05(+0.88%)
Jan 02, 2014 5.730 5.769 5.719 5.747 147,448 +0.01(+0.10%)
Dec 31, 2013 5.730 5.741 5.741 5.741 139,819 -0.01(-0.20%)
Dec 30, 2013 5.719 5.775 5.713 5.753 148,349 +0.00(+0.00%)
Dec 27, 2013 5.764 5.786 5.741 5.753 122,035 -0.03(-0.58%)
Dec 26, 2013 5.826 5.854 5.781 5.786 122,368 -0.05(-0.77%)
Dec 24, 2013 5.871 5.893 5.820 5.831 109,002 -0.01(-0.19%)
Dec 23, 2013 5.904 5.921 5.837 5.843 323,602 -0.03(-0.48%)
Dec 20, 2013 5.843 5.904 5.843 5.871 208,109 +0.01(+0.10%)
Dec 19, 2013 5.843 5.899 5.843 5.865 227,593 +0.04(+0.68%)
Dec 18, 2013 5.753 5.826 5.752 5.826 302,167 +0.08(+1.47%)
Dec 17, 2013 5.685 5.753 5.662 5.741 243,378 +0.08(+1.49%)
Dec 16, 2013 5.629 5.662 5.621 5.657 67,763 +0.05(+0.80%)
Dec 13, 2013 5.662 5.662 5.584 5.612 154,500 -0.01(-0.20%)
Dec 12, 2013 5.612 5.662 5.612 5.623 71,908 -0.01(-0.20%)
Dec 11, 2013 5.623 5.634 5.616 5.634 90,930 +0.02(+0.32%)
Dec 10, 2013 5.655 5.667 5.594 5.616 150,973 -0.02(-0.40%)
Dec 09, 2013 5.600 5.650 5.594 5.639 105,452 +0.01(+0.20%)
Dec 06, 2013 5.639 5.639 5.609 5.627 123,105 +0.04(+0.80%)
Dec 05, 2013 5.600 5.622 5.566 5.583 102,666 -0.04(-0.70%)
Dec 04, 2013 5.566 5.622 5.566 5.622 82,738 +0.00(+0.00%)
Dec 03, 2013 5.605 5.622 5.588 5.622 73,989 +0.03(+0.60%)
Dec 02, 2013 5.616 5.616 5.588 5.588 70,585 -0.03(-0.50%)
Nov 29, 2013 5.622 5.627 5.600 5.616 76,956 +0.03(+0.60%)
Nov 27, 2013 5.627 5.633 5.583 5.583 61,565 -0.02(-0.30%)
Nov 26, 2013 5.622 5.633 5.583 5.600 112,409 +0.01(+0.20%)
Nov 25, 2013 5.644 5.644 5.572 5.588 143,550 +0.01(+0.10%)
Nov 22, 2013 5.633 5.633 5.583 5.583 136,410 -0.03(-0.60%)
Nov 21, 2013 5.600 5.616 5.583 5.616 130,700 +0.02(+0.30%)
Nov 20, 2013 5.622 5.622 5.594 5.600 89,407 -0.03(-0.50%)
Nov 19, 2013 5.605 5.633 5.600 5.627 135,474 +0.01(+0.20%)
Nov 18, 2013 5.633 5.633 5.588 5.616 89,098 +0.00(+0.00%)
Nov 15, 2013 5.639 5.639 5.583 5.616 89,538 +0.01(+0.20%)
Nov 14, 2013 5.616 5.633 5.583 5.605 66,738 -0.01(-0.18%)
Nov 12, 2013 5.598 5.632 5.571 5.615 96,563 -0.01(-0.10%)
Nov 11, 2013 5.615 5.665 5.610 5.621 99,966 -0.01(-0.20%)
Nov 08, 2013 5.693 5.693 5.621 5.632 81,889 -0.06(-1.07%)
Nov 07, 2013 5.687 5.726 5.682 5.693 94,298 +0.00(+0.00%)
Nov 06, 2013 5.743 5.743 5.687 5.693 70,464 -0.03(-0.48%)
Nov 05, 2013 5.699 5.720 5.699 5.720 104,096 +0.01(+0.09%)
Nov 04, 2013 5.743 5.743 5.704 5.715 224,169 +0.01(+0.19%)
Nov 01, 2013 5.799 5.799 5.704 5.704 108,731 -0.07(-1.16%)
Oct 31, 2013 5.860 5.860 5.771 5.771 88,677 -0.07(-1.14%)
Oct 30, 2013 5.849 5.871 5.810 5.838 67,470 -0.01(-0.19%)
Oct 29, 2013 5.904 5.932 5.849 5.849 113,120 -0.04(-0.75%)
Oct 28, 2013 5.915 5.927 5.888 5.893 57,434 +0.01(+0.09%)
Oct 25, 2013 5.893 5.910 5.854 5.888 28,723 -0.01(-0.09%)
Oct 24, 2013 5.860 5.893 5.849 5.893 47,919 +0.05(+0.86%)
Oct 23, 2013 5.871 5.921 5.841 5.843 109,154 +0.01(+0.10%)
Oct 22, 2013 5.904 5.915 5.821 5.838 129,464 -0.06(-0.94%)
Oct 21, 2013 5.904 5.904 5.843 5.893 98,595 +0.02(+0.38%)
Oct 18, 2013 5.815 5.888 5.788 5.871 117,120 +0.02(+0.38%)
Oct 17, 2013 5.726 5.849 5.721 5.849 103,241 +0.12(+2.04%)
Oct 16, 2013 5.743 5.743 5.704 5.732 43,296 +0.01(+0.19%)
Oct 15, 2013 5.754 5.771 5.721 5.721 54,160 -0.03(-0.48%)
Oct 14, 2013 5.776 5.776 5.737 5.749 43,296 -0.02(-0.39%)
Oct 11, 2013 5.743 5.788 5.732 5.771 80,941 +0.02(+0.31%)
Oct 10, 2013 5.753 5.759 5.720 5.753 33,178 -0.01(-0.19%)
Oct 09, 2013 5.748 5.770 5.714 5.764 103,921 +0.04(+0.68%)
Oct 08, 2013 5.759 5.759 5.698 5.725 50,962 -0.01(-0.10%)
Oct 07, 2013 5.830 5.830 5.731 5.731 50,667 -0.11(-1.80%)
Oct 04, 2013 5.781 5.875 5.781 5.836 89,286 +0.04(+0.67%)
Oct 03, 2013 5.880 5.880 5.792 5.797 90,989 -0.07(-1.13%)
Oct 02, 2013 5.864 5.869 5.830 5.864 43,497 -0.01(-0.19%)
Oct 01, 2013 5.897 5.897 5.841 5.875 78,035 -0.01(-0.19%)
Sep 27, 2013 5.891 5.891 5.858 5.886 81,397 +0.01(+0.09%)
Sep 26, 2013 5.875 5.891 5.875 5.880 39,976 -0.01(-0.19%)
Sep 25, 2013 5.897 5.913 5.886 5.891 182,865 +0.01(+0.09%)
Sep 24, 2013 5.847 5.886 5.803 5.886 72,344 +0.06(+1.04%)
Sep 23, 2013 5.830 5.875 5.803 5.825 97,147 +0.02(+0.38%)
Sep 20, 2013 5.770 5.830 5.759 5.803 150,751 +0.02(+0.38%)
Sep 19, 2013 5.725 5.781 5.720 5.781 129,401 +0.03(+0.58%)
Sep 18, 2013 5.615 5.753 5.576 5.748 173,658 +0.11(+1.97%)
Sep 17, 2013 5.504 5.637 5.504 5.636 149,806 +0.11(+1.99%)
Sep 16, 2013 5.526 5.593 5.493 5.526 145,214 +0.03(+0.60%)
Sep 13, 2013 5.471 5.543 5.455 5.493 158,012 +0.02(+0.30%)
Sep 12, 2013 5.626 5.659 5.471 5.477 57,351 +0.02(+0.43%)
Sep 11, 2013 5.486 5.492 5.443 5.454 82,808 -0.03(-0.60%)
Sep 10, 2013 5.525 5.530 5.470 5.486 78,656 -0.03(-0.60%)
Sep 09, 2013 5.497 5.535 5.481 5.519 51,233 +0.01(+0.12%)
Sep 06, 2013 5.503 5.519 5.475 5.513 65,595 +0.04(+0.79%)
Sep 05, 2013 5.519 5.536 5.470 5.470 87,700 -0.05(-0.99%)
Sep 04, 2013 5.508 5.536 5.492 5.525 69,885 +0.00(+0.00%)
Sep 03, 2013 5.547 5.552 5.492 5.525 77,433 -0.01(-0.10%)
Aug 30, 2013 5.585 5.585 5.514 5.530 63,649 -0.03(-0.49%)
Aug 29, 2013 5.580 5.585 5.525 5.558 104,104 -0.02(-0.30%)
Aug 28, 2013 5.629 5.640 5.574 5.574 93,791 -0.03(-0.49%)
Aug 27, 2013 5.624 5.635 5.552 5.602 119,114 -0.02(-0.29%)
Aug 26, 2013 5.684 5.684 5.607 5.618 56,566 -0.03(-0.58%)
Aug 23, 2013 5.607 5.678 5.585 5.651 56,533 +0.02(+0.29%)
Aug 22, 2013 5.563 5.635 5.552 5.635 69,740 +0.10(+1.72%)
Aug 21, 2013 5.508 5.541 5.503 5.540 52,422 +0.01(+0.27%)
Aug 20, 2013 5.415 5.553 5.415 5.525 160,474 +0.08(+1.55%)
Aug 19, 2013 5.437 5.470 5.421 5.440 103,638 -0.01(-0.24%)
Aug 16, 2013 5.443 5.481 5.415 5.454 101,370 -0.06(-1.10%)
Aug 15, 2013 5.514 5.523 5.486 5.514 69,288 -0.01(-0.10%)
Aug 14, 2013 5.558 5.563 5.508 5.519 127,122 -0.05(-0.84%)
Aug 13, 2013 5.618 5.618 5.558 5.566 35,597 -0.02(-0.42%)
Aug 12, 2013 5.573 5.622 5.573 5.590 64,462 +0.00(+0.00%)
Aug 09, 2013 5.590 5.622 5.562 5.590 65,121 -0.02(-0.29%)
Aug 08, 2013 5.573 5.628 5.557 5.606 62,212 +0.03(+0.59%)
Aug 07, 2013 5.617 5.622 5.573 5.573 128,250 -0.05(-0.87%)
Aug 06, 2013 5.650 5.661 5.606 5.622 81,306 -0.05(-0.87%)
Aug 05, 2013 5.666 5.693 5.666 5.672 66,827 -0.05(-0.86%)
Aug 02, 2013 5.732 5.737 5.683 5.721 44,664 +0.02(+0.29%)
Aug 01, 2013 5.764 5.802 5.693 5.704 103,863 -0.09(-1.51%)
Jul 31, 2013 5.786 5.808 5.743 5.792 65,616 +0.00(+0.00%)
Jul 30, 2013 5.737 5.808 5.732 5.792 62,712 +0.02(+0.28%)
Jul 29, 2013 5.704 5.808 5.704 5.775 114,748 +0.04(+0.67%)
Jul 26, 2013 5.672 5.753 5.666 5.737 44,288 +0.03(+0.48%)
Jul 25, 2013 5.710 5.710 5.672 5.710 95,253 -0.05(-0.95%)
Jul 24, 2013 5.770 5.819 5.726 5.764 139,736 +0.02(+0.27%)
Jul 23, 2013 5.721 5.770 5.710 5.749 91,615 +0.02(+0.40%)
Jul 22, 2013 5.764 5.764 5.704 5.726 128,565 -0.05(-0.94%)
Jul 19, 2013 5.874 5.874 5.775 5.781 87,332 -0.09(-1.58%)
Jul 18, 2013 5.955 5.983 5.857 5.874 112,764 -0.10(-1.74%)
Jul 17, 2013 5.901 5.988 5.901 5.977 57,599 +0.06(+1.01%)
Jul 16, 2013 5.846 5.939 5.824 5.917 83,067 +0.04(+0.74%)
Jul 15, 2013 5.917 5.917 5.863 5.874 95,900 -0.04(-0.74%)
Jul 12, 2013 6.037 6.037 5.917 5.917 87,350 -0.07(-1.09%)
Jul 11, 2013 5.983 5.988 5.939 5.983 46,789 +0.06(+0.94%)
Jul 10, 2013 5.970 5.970 5.862 5.927 84,033 -0.01(-0.18%)
Jul 09, 2013 6.025 6.014 5.903 5.938 110,044 -0.08(-1.26%)
Jul 08, 2013 5.998 6.030 5.943 6.014 168,459 +0.12(+2.02%)
Jul 05, 2013 5.954 5.970 5.867 5.894 59,435 -0.12(-1.99%)
Jul 03, 2013 6.079 6.079 6.003 6.014 22,401 -0.11(-1.77%)
Jul 02, 2013 6.160 6.160 6.079 6.122 98,304 -0.04(-0.62%)
Jul 01, 2013 6.166 6.188 6.122 6.160 66,967 +0.03(+0.44%)
Jun 28, 2013 6.166 6.166 6.079 6.133 68,515 -0.03(-0.53%)
Jun 27, 2013 6.074 6.166 6.030 6.166 144,408 +0.14(+2.25%)
Jun 26, 2013 5.808 6.036 5.808 6.030 272,046 +0.24(+4.22%)
Jun 25, 2013 5.775 5.834 5.645 5.786 217,983 +0.03(+0.57%)
Jun 24, 2013 5.819 5.819 5.699 5.753 267,372 -0.08(-1.40%)
Jun 21, 2013 5.856 5.900 5.781 5.835 169,052 -0.05(-0.83%)
Jun 20, 2013 5.884 5.884 5.819 5.884 167,214 -0.07(-1.10%)
Jun 19, 2013 5.949 5.976 5.927 5.949 111,254 -0.02(-0.36%)
Jun 18, 2013 5.981 5.981 5.943 5.970 140,285 -0.05(-0.81%)
Jun 17, 2013 6.074 6.095 5.992 6.019 84,057 -0.05(-0.89%)
Jun 14, 2013 6.036 6.090 6.030 6.074 91,941 +0.04(+0.63%)
Jun 13, 2013 5.998 6.068 5.916 6.036 153,521 +0.03(+0.54%)
Jun 12, 2013 6.046 6.057 5.938 6.003 190,354 -0.04(-0.70%)
Jun 11, 2013 6.170 6.170 6.035 6.045 156,013 -0.12(-1.93%)
Jun 10, 2013 6.294 6.294 6.153 6.164 64,898 -0.12(-1.89%)
Jun 07, 2013 6.283 6.310 6.256 6.283 115,651 -0.01(-0.09%)
Jun 06, 2013 6.245 6.304 6.229 6.288 54,080 +0.04(+0.60%)
Jun 05, 2013 6.234 6.304 6.234 6.250 83,476 +0.02(+0.35%)
Jun 04, 2013 6.207 6.255 6.105 6.229 138,663 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.