Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.25 +0.07 (+0.69%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.237 6.268 6.232 6.247 75,045 +0.00(+0.00%)
May 30, 2012 6.217 6.263 6.196 6.247 124,644 +0.03(+0.45%)
May 29, 2012 6.252 6.257 6.212 6.219 78,451 -0.04(-0.61%)
May 25, 2012 6.263 6.278 6.248 6.257 53,188 +0.00(+0.00%)
May 24, 2012 6.227 6.268 6.207 6.257 111,494 +0.03(+0.49%)
May 23, 2012 6.186 6.232 6.176 6.227 118,211 +0.05(+0.82%)
May 22, 2012 6.146 6.186 6.105 6.176 235,384 +0.03(+0.50%)
May 21, 2012 6.207 6.237 6.146 6.146 185,497 -0.07(-1.15%)
May 18, 2012 6.212 6.242 6.207 6.217 52,534 -0.01(-0.08%)
May 17, 2012 6.242 6.263 6.196 6.222 97,962 -0.04(-0.57%)
May 16, 2012 6.237 6.268 6.217 6.257 77,197 +0.02(+0.24%)
May 15, 2012 6.237 6.268 6.237 6.242 80,415 -0.01(-0.08%)
May 14, 2012 6.293 6.296 6.242 6.247 47,810 -0.05(-0.81%)
May 11, 2012 6.278 6.310 6.273 6.298 30,347 -0.00(-0.03%)
May 10, 2012 6.270 6.305 6.270 6.300 36,611 +0.02(+0.32%)
May 09, 2012 6.219 6.285 6.219 6.280 59,381 +0.04(+0.65%)
May 08, 2012 6.219 6.239 6.209 6.239 50,069 +0.02(+0.33%)
May 07, 2012 6.214 6.243 6.209 6.219 23,184 -0.01(-0.16%)
May 04, 2012 6.219 6.244 6.209 6.229 35,815 -0.02(-0.24%)
May 03, 2012 6.229 6.250 6.214 6.245 22,286 -0.01(-0.08%)
May 02, 2012 6.214 6.255 6.214 6.250 28,217 +0.01(+0.08%)
May 01, 2012 6.224 6.260 6.224 6.245 32,404 +0.03(+0.43%)
Apr 30, 2012 6.214 6.224 6.189 6.218 65,837 +0.01(+0.14%)
Apr 27, 2012 6.199 6.209 6.194 6.209 38,910 +0.01(+0.16%)
Apr 26, 2012 6.204 6.229 6.194 6.199 51,569 -0.02(-0.24%)
Apr 25, 2012 6.239 6.239 6.199 6.214 42,577 -0.02(-0.24%)
Apr 24, 2012 6.219 6.229 6.189 6.229 65,949 +0.01(+0.08%)
Apr 23, 2012 6.295 6.300 6.219 6.224 86,697 -0.07(-1.13%)
Apr 20, 2012 6.265 6.305 6.250 6.295 18,806 +0.04(+0.57%)
Apr 19, 2012 6.250 6.290 6.250 6.260 30,582 -0.02(-0.24%)
Apr 18, 2012 6.245 6.275 6.224 6.275 36,331 +0.04(+0.65%)
Apr 17, 2012 6.245 6.250 6.209 6.234 56,314 -0.02(-0.24%)
Apr 16, 2012 6.290 6.290 6.239 6.250 80,302 +0.00(+0.00%)
Apr 13, 2012 6.295 6.295 6.245 6.250 56,134 -0.04(-0.56%)
Apr 12, 2012 6.275 6.300 6.224 6.285 81,507 +0.04(+0.62%)
Apr 11, 2012 6.171 6.257 6.171 6.247 83,888 +0.07(+1.06%)
Apr 10, 2012 6.206 6.211 6.161 6.181 154,907 -0.02(-0.32%)
Apr 09, 2012 6.226 6.231 6.171 6.201 57,993 +0.02(+0.24%)
Apr 05, 2012 6.201 6.211 6.171 6.186 63,620 -0.02(-0.24%)
Apr 04, 2012 6.247 6.257 6.181 6.201 89,175 -0.05(-0.73%)
Apr 03, 2012 6.262 6.267 6.206 6.247 96,921 -0.02(-0.24%)
Apr 02, 2012 6.241 6.317 6.241 6.262 128,069 +0.03(+0.40%)
Mar 30, 2012 6.196 6.241 6.196 6.236 64,540 +0.05(+0.73%)
Mar 29, 2012 6.156 6.196 6.156 6.191 100,179 +0.04(+0.65%)
Mar 28, 2012 6.075 6.151 6.065 6.151 99,847 +0.10(+1.58%)
Mar 27, 2012 6.035 6.065 5.995 6.055 94,469 -0.01(-0.08%)
Mar 26, 2012 6.116 6.116 6.055 6.060 79,750 -0.06(-0.99%)
Mar 23, 2012 6.070 6.121 6.055 6.121 95,502 +0.09(+1.42%)
Mar 22, 2012 6.020 6.035 5.970 6.035 91,992 +0.05(+0.76%)
Mar 21, 2012 5.975 6.030 5.965 5.990 79,654 +0.05(+0.85%)
Mar 20, 2012 5.884 6.000 5.884 5.939 102,561 +0.03(+0.43%)
Mar 19, 2012 5.819 5.939 5.788 5.914 96,565 +0.03(+0.51%)
Mar 16, 2012 5.939 5.939 5.663 5.884 168,365 -0.05(-0.85%)
Mar 15, 2012 6.090 6.090 5.889 5.934 204,030 -0.18(-2.88%)
Mar 14, 2012 6.216 6.216 6.101 6.111 132,882 -0.11(-1.70%)
Mar 13, 2012 6.191 6.221 6.191 6.216 53,142 +0.02(+0.29%)
Mar 12, 2012 6.173 6.208 6.173 6.198 75,282 -0.01(-0.08%)
Mar 09, 2012 6.148 6.203 6.133 6.203 105,518 +0.05(+0.81%)
Mar 08, 2012 6.128 6.153 6.123 6.153 125,935 +0.01(+0.16%)
Mar 07, 2012 6.098 6.143 6.098 6.143 99,150 +0.03(+0.41%)
Mar 06, 2012 6.123 6.128 6.095 6.118 82,434 -0.03(-0.41%)
Mar 05, 2012 6.168 6.173 6.143 6.143 64,542 -0.04(-0.57%)
Mar 02, 2012 6.158 6.178 6.158 6.178 59,385 +0.02(+0.33%)
Mar 01, 2012 6.133 6.158 6.128 6.158 122,599 +0.02(+0.24%)
Feb 29, 2012 6.108 6.143 6.108 6.143 107,721 +0.03(+0.49%)
Feb 28, 2012 6.113 6.163 6.108 6.113 93,572 -0.02(-0.25%)
Feb 27, 2012 6.118 6.133 6.088 6.128 132,478 +0.02(+0.33%)
Feb 24, 2012 6.113 6.153 6.103 6.108 136,473 -0.02(-0.25%)
Feb 23, 2012 6.113 6.163 6.098 6.123 112,053 -0.03(-0.49%)
Feb 22, 2012 6.118 6.153 6.118 6.153 38,744 +0.01(+0.08%)
Feb 21, 2012 6.123 6.173 6.123 6.148 117,803 +0.06(+0.90%)
Feb 17, 2012 6.038 6.108 6.038 6.093 80,445 +0.05(+0.75%)
Feb 16, 2012 6.168 6.178 6.048 6.048 129,913 -0.12(-1.95%)
Feb 15, 2012 6.243 6.253 6.158 6.168 137,489 -0.07(-1.12%)
Feb 14, 2012 6.258 6.263 6.228 6.238 81,268 -0.03(-0.40%)
Feb 13, 2012 6.248 6.263 6.238 6.263 118,648 +0.05(+0.76%)
Feb 10, 2012 6.201 6.236 6.201 6.216 85,135 -0.04(-0.64%)
Feb 09, 2012 6.266 6.276 6.236 6.256 113,900 +0.01(+0.16%)
Feb 08, 2012 6.281 6.301 6.226 6.246 230,378 -0.04(-0.71%)
Feb 07, 2012 6.271 6.296 6.251 6.291 116,038 -0.00(-0.08%)
Feb 06, 2012 6.276 6.301 6.261 6.296 80,564 -0.01(-0.24%)
Feb 03, 2012 6.291 6.311 6.256 6.311 76,719 +0.03(+0.56%)
Feb 02, 2012 6.321 6.345 6.256 6.276 150,557 -0.07(-1.18%)
Feb 01, 2012 6.321 6.420 6.311 6.350 203,497 +0.05(+0.79%)
Jan 31, 2012 6.261 6.316 6.261 6.301 83,224 +0.06(+1.04%)
Jan 30, 2012 6.206 6.306 6.131 6.236 261,747 +0.03(+0.56%)
Jan 27, 2012 6.096 6.202 6.096 6.201 137,228 +0.12(+1.97%)
Jan 26, 2012 6.037 6.082 6.037 6.082 88,259 +0.05(+0.91%)
Jan 25, 2012 6.032 6.037 5.997 6.027 166,561 -0.00(-0.08%)
Jan 24, 2012 6.057 6.058 5.987 6.032 147,881 -0.01(-0.25%)
Jan 23, 2012 5.987 6.057 5.987 6.047 135,857 +0.08(+1.42%)
Jan 20, 2012 5.937 5.962 5.907 5.962 177,579 +0.04(+0.71%)
Jan 19, 2012 5.922 5.942 5.867 5.920 148,377 +0.00(+0.05%)
Jan 18, 2012 5.892 5.917 5.868 5.917 74,077 +0.03(+0.51%)
Jan 17, 2012 5.872 5.917 5.818 5.887 175,425 +0.01(+0.17%)
Jan 13, 2012 5.852 5.902 5.852 5.877 122,055 +0.02(+0.34%)
Jan 12, 2012 5.808 5.902 5.808 5.857 124,987 +0.03(+0.51%)
Jan 11, 2012 5.857 5.887 5.822 5.827 106,457 -0.04(-0.73%)
Jan 10, 2012 5.870 5.880 5.860 5.870 63,042 +0.00(+0.00%)
Jan 09, 2012 5.835 5.875 5.821 5.870 53,443 +0.05(+0.85%)
Jan 06, 2012 5.761 5.821 5.761 5.821 96,417 +0.05(+0.95%)
Jan 05, 2012 5.731 5.796 5.731 5.766 55,306 +0.01(+0.26%)
Jan 04, 2012 5.771 5.781 5.751 5.751 70,911 -0.03(-0.51%)
Dec 30, 2011 5.746 5.806 5.746 5.781 96,040 +0.03(+0.60%)
Dec 29, 2011 5.726 5.766 5.721 5.746 82,597 +0.00(+0.00%)
Dec 28, 2011 5.781 5.806 5.721 5.746 82,214 -0.03(-0.60%)
Dec 27, 2011 5.811 5.845 5.761 5.781 156,069 -0.01(-0.26%)
Dec 23, 2011 5.830 5.830 5.786 5.796 78,661 -0.01(-0.26%)
Dec 21, 2011 5.830 5.830 5.796 5.811 66,423 -0.00(-0.09%)
Dec 20, 2011 5.786 5.845 5.786 5.816 68,198 +0.02(+0.34%)
Dec 19, 2011 5.786 5.801 5.756 5.796 72,681 +0.03(+0.52%)
Dec 16, 2011 5.736 5.766 5.726 5.766 47,340 +0.03(+0.52%)
Dec 15, 2011 5.707 5.736 5.707 5.736 85,627 +0.03(+0.52%)
Dec 14, 2011 5.697 5.721 5.697 5.707 40,893 +0.00(+0.09%)
Dec 13, 2011 5.721 5.726 5.702 5.702 87,529 -0.00(-0.05%)
Dec 12, 2011 5.719 5.744 5.690 5.704 62,922 -0.01(-0.26%)
Dec 09, 2011 5.680 5.719 5.675 5.719 47,858 +0.04(+0.69%)
Dec 08, 2011 5.704 5.734 5.665 5.680 101,919 -0.03(-0.60%)
Dec 07, 2011 5.704 5.724 5.685 5.714 80,269 +0.01(+0.17%)
Dec 06, 2011 5.670 5.704 5.660 5.704 89,435 +0.02(+0.43%)
Dec 05, 2011 5.675 5.699 5.665 5.680 69,715 +0.01(+0.26%)
Dec 02, 2011 5.665 5.714 5.665 5.665 88,692 +0.00(+0.09%)
Dec 01, 2011 5.685 5.694 5.635 5.660 97,559 +0.00(+0.09%)
Nov 30, 2011 5.660 5.675 5.586 5.655 175,287 +0.07(+1.23%)
Nov 29, 2011 5.601 5.626 5.586 5.586 90,101 -0.03(-0.53%)
Nov 28, 2011 5.665 5.680 5.606 5.616 47,350 -0.00(-0.09%)
Nov 25, 2011 5.626 5.626 5.611 5.621 44,971 +0.02(+0.44%)
Nov 23, 2011 5.576 5.606 5.576 5.596 50,917 -0.01(-0.18%)
Nov 22, 2011 5.611 5.616 5.586 5.606 86,574 -0.01(-0.18%)
Nov 21, 2011 5.493 5.626 5.493 5.616 92,236 +0.09(+1.60%)
Nov 18, 2011 5.537 5.665 5.522 5.527 162,063 +0.02(+0.45%)
Nov 17, 2011 5.557 5.596 5.458 5.502 160,671 -0.06(-1.06%)
Nov 16, 2011 5.532 5.606 5.532 5.561 123,633 +0.00(+0.09%)
Nov 15, 2011 5.591 5.601 5.517 5.557 99,770 -0.01(-0.27%)
Nov 14, 2011 5.561 5.606 5.547 5.571 107,695 +0.01(+0.18%)
Nov 11, 2011 5.473 5.561 5.463 5.561 135,297 +0.09(+1.67%)
Nov 10, 2011 5.453 5.473 5.384 5.470 165,293 +0.06(+1.18%)
Nov 09, 2011 5.460 5.490 5.387 5.407 335,680 -0.07(-1.25%)
Nov 08, 2011 5.382 5.500 5.382 5.475 378,982 +0.09(+1.64%)
Nov 07, 2011 5.333 5.411 5.333 5.387 129,333 +0.02(+0.46%)
Nov 04, 2011 5.343 5.387 5.343 5.362 140,595 -0.01(-0.18%)
Nov 03, 2011 5.343 5.372 5.338 5.372 48,898 +0.04(+0.73%)
Nov 02, 2011 5.402 5.402 5.333 5.333 125,874 -0.08(-1.45%)
Nov 01, 2011 5.387 5.426 5.377 5.411 125,639 +0.02(+0.45%)
Oct 31, 2011 5.372 5.426 5.372 5.387 83,065 -0.01(-0.24%)
Oct 28, 2011 5.436 5.446 5.387 5.400 42,942 -0.04(-0.75%)
Oct 27, 2011 5.426 5.456 5.392 5.441 93,828 +0.05(+0.91%)
Oct 26, 2011 5.362 5.416 5.362 5.392 95,600 +0.01(+0.27%)
Oct 25, 2011 5.314 5.387 5.314 5.377 106,602 +0.02(+0.37%)
Oct 24, 2011 5.309 5.358 5.294 5.358 107,758 +0.05(+0.92%)
Oct 21, 2011 5.265 5.338 5.264 5.309 127,253 +0.03(+0.65%)
Oct 20, 2011 5.230 5.274 5.225 5.274 146,764 +0.03(+0.65%)
Oct 19, 2011 5.216 5.240 5.211 5.240 134,393 -0.01(-0.28%)
Oct 18, 2011 5.269 5.308 5.220 5.255 141,975 -0.02(-0.37%)
Oct 17, 2011 5.328 5.367 5.265 5.274 54,959 -0.04(-0.83%)
Oct 14, 2011 5.338 5.362 5.318 5.318 65,943 +0.03(+0.65%)
Oct 13, 2011 5.269 5.333 5.245 5.284 111,485 -0.02(-0.46%)
Oct 12, 2011 5.426 5.436 5.284 5.309 134,755 -0.08(-1.50%)
Oct 11, 2011 5.399 5.438 5.390 5.390 40,871 -0.01(-0.27%)
Oct 10, 2011 5.385 5.414 5.341 5.404 35,038 +0.04(+0.73%)
Oct 07, 2011 5.341 5.365 5.283 5.365 52,155 +0.02(+0.36%)
Oct 06, 2011 5.360 5.399 5.292 5.346 76,141 -0.01(-0.18%)
Oct 05, 2011 5.341 5.628 5.283 5.356 74,781 +0.00(+0.00%)
Oct 04, 2011 5.429 5.429 5.302 5.356 69,490 -0.07(-1.26%)
Oct 03, 2011 5.443 5.448 5.404 5.424 40,752 +0.01(+0.18%)
Sep 30, 2011 5.395 5.414 5.327 5.414 54,893 +0.05(+0.90%)
Sep 29, 2011 5.429 5.438 5.346 5.366 43,943 -0.03(-0.53%)
Sep 28, 2011 5.502 5.560 5.390 5.395 148,063 -0.08(-1.51%)
Sep 27, 2011 5.507 5.507 5.424 5.477 62,661 +0.05(+0.90%)
Sep 26, 2011 5.385 5.433 5.356 5.429 108,441 +0.07(+1.27%)
Sep 23, 2011 5.370 5.370 5.307 5.360 72,078 +0.03(+0.55%)
Sep 22, 2011 5.258 5.331 5.253 5.331 176,206 +0.05(+0.92%)
Sep 21, 2011 5.287 5.302 5.263 5.283 35,707 +0.00(+0.09%)
Sep 20, 2011 5.239 5.278 5.239 5.278 28,009 +0.03(+0.56%)
Sep 19, 2011 5.273 5.273 5.234 5.248 38,373 -0.01(-0.19%)
Sep 16, 2011 5.263 5.273 5.241 5.258 31,803 +0.02(+0.37%)
Sep 15, 2011 5.297 5.297 5.219 5.239 53,537 -0.08(-1.47%)
Sep 14, 2011 5.380 5.380 5.292 5.317 83,235 -0.04(-0.73%)
Sep 13, 2011 5.375 5.380 5.351 5.356 104,323 +0.05(+1.03%)
Sep 12, 2011 5.272 5.335 5.248 5.301 134,104 +0.02(+0.46%)
Sep 09, 2011 5.301 5.306 5.262 5.277 64,725 -0.00(-0.09%)
Sep 08, 2011 5.277 5.296 5.269 5.281 76,427 -0.01(-0.18%)
Sep 07, 2011 5.277 5.315 5.257 5.291 91,028 +0.02(+0.37%)
Sep 06, 2011 5.248 5.272 5.243 5.272 32,966 +0.02(+0.46%)
Sep 02, 2011 5.252 5.267 5.219 5.248 34,468 -0.00(-0.09%)
Sep 01, 2011 5.248 5.267 5.233 5.252 42,332 +0.04(+0.84%)
Aug 31, 2011 5.228 5.257 5.209 5.209 74,231 -0.00(-0.09%)
Aug 30, 2011 5.204 5.214 5.185 5.214 35,307 +0.03(+0.65%)
Aug 29, 2011 5.223 5.223 5.180 5.180 43,729 -0.00(-0.09%)
Aug 26, 2011 5.194 5.223 5.185 5.185 20,264 +0.00(+0.09%)
Aug 25, 2011 5.214 5.243 5.180 5.180 28,825 -0.02(-0.37%)
Aug 24, 2011 5.277 5.281 5.185 5.199 45,654 -0.07(-1.38%)
Aug 23, 2011 5.291 5.325 5.233 5.272 81,197 -0.00(-0.09%)
Aug 22, 2011 5.204 5.277 5.180 5.277 44,185 +0.11(+2.16%)
Aug 19, 2011 5.170 5.187 5.151 5.165 24,317 +0.00(+0.09%)
Aug 18, 2011 5.219 5.219 5.127 5.160 41,595 -0.04(-0.84%)
Aug 17, 2011 5.262 5.262 5.185 5.204 61,209 +0.03(+0.66%)
Aug 16, 2011 5.252 5.252 5.146 5.170 49,841 -0.00(-0.09%)
Aug 15, 2011 5.112 5.175 5.093 5.175 17,628 +0.10(+1.91%)
Aug 12, 2011 5.025 5.088 5.025 5.078 68,639 +0.03(+0.58%)
Aug 11, 2011 5.088 5.088 5.020 5.049 54,328 +0.02(+0.41%)
Aug 10, 2011 4.942 5.144 4.918 5.029 124,558 +0.10(+2.05%)
Aug 09, 2011 5.197 4.927 4.800 4.927 79,050 +0.09(+1.79%)
Aug 08, 2011 5.197 5.197 4.745 4.841 126,312 -0.35(-6.68%)
Aug 05, 2011 5.178 5.231 5.125 5.187 168,265 +0.03(+0.56%)
Aug 04, 2011 5.187 5.195 5.067 5.158 97,378 -0.01(-0.19%)
Aug 03, 2011 5.096 5.178 5.096 5.168 72,460 +0.06(+1.13%)
Aug 02, 2011 5.053 5.125 5.053 5.110 50,825 +0.04(+0.76%)
Aug 01, 2011 5.024 5.074 5.024 5.072 43,545 +0.07(+1.35%)
Jul 29, 2011 5.014 5.048 4.980 5.004 85,152 -0.09(-1.79%)
Jul 28, 2011 5.072 5.101 5.048 5.096 85,952 +0.00(+0.00%)
Jul 27, 2011 5.106 5.110 4.995 5.096 100,270 -0.03(-0.56%)
Jul 26, 2011 5.130 5.130 5.048 5.125 70,177 +0.01(+0.29%)
Jul 25, 2011 5.168 5.168 5.106 5.110 56,184 -0.05(-0.94%)
Jul 22, 2011 5.158 5.163 5.149 5.158 78,624 -0.01(-0.28%)
Jul 21, 2011 5.077 5.173 5.077 5.173 118,336 +0.10(+1.90%)
Jul 20, 2011 5.077 5.081 5.048 5.077 81,538 +0.02(+0.48%)
Jul 19, 2011 5.043 5.067 5.019 5.052 61,039 +0.02(+0.48%)
Jul 18, 2011 5.033 5.033 4.995 5.029 96,642 +0.02(+0.48%)
Jul 15, 2011 5.120 5.120 5.004 5.004 151,478 -0.09(-1.70%)
Jul 14, 2011 5.187 5.187 5.081 5.091 67,693 -0.09(-1.67%)
Jul 13, 2011 5.192 5.202 5.173 5.178 40,193 +0.01(+0.12%)
Jul 12, 2011 5.205 5.205 5.172 5.172 24,533 -0.02(-0.46%)
Jul 11, 2011 5.157 5.196 5.157 5.196 45,824 +0.04(+0.74%)
Jul 08, 2011 5.124 5.167 5.124 5.157 54,912 +0.00(+0.09%)
Jul 07, 2011 5.157 5.172 5.138 5.153 58,440 +0.02(+0.37%)
Jul 06, 2011 5.119 5.138 5.105 5.133 30,609 +0.02(+0.37%)
Jul 05, 2011 5.062 5.119 5.052 5.114 105,694 +0.07(+1.33%)
Jul 01, 2011 5.004 5.052 5.004 5.047 71,243 +0.04(+0.76%)
Jun 30, 2011 5.057 5.057 4.999 5.009 53,662 -0.03(-0.57%)
Jun 29, 2011 5.066 5.086 5.031 5.038 58,020 -0.01(-0.28%)
Jun 28, 2011 5.047 5.066 5.033 5.052 70,961 +0.01(+0.19%)
Jun 27, 2011 4.999 5.042 4.999 5.042 50,780 +0.02(+0.48%)
Jun 24, 2011 4.990 5.033 4.990 5.019 56,689 +0.01(+0.19%)
Jun 23, 2011 4.976 5.014 4.966 5.009 69,364 +0.04(+0.77%)
Jun 22, 2011 4.956 4.971 4.942 4.971 35,498 +0.01(+0.29%)
Jun 21, 2011 4.947 4.961 4.942 4.956 68,256 +0.01(+0.29%)
Jun 20, 2011 4.923 4.956 4.914 4.942 89,915 +0.04(+0.78%)
Jun 17, 2011 4.932 4.932 4.904 4.904 47,987 -0.03(-0.58%)
Jun 16, 2011 4.937 4.956 4.932 4.932 39,492 +0.01(+0.19%)
Jun 15, 2011 4.947 4.976 4.920 4.923 59,026 -0.05(-0.96%)
Jun 14, 2011 4.942 4.971 4.942 4.971 43,144 +0.02(+0.39%)
Jun 13, 2011 4.976 4.976 4.928 4.952 49,404 -0.00(-0.07%)
Jun 10, 2011 4.960 4.965 4.946 4.955 69,139 +0.00(+0.10%)
Jun 09, 2011 4.955 4.960 4.941 4.950 33,996 +0.00(+0.00%)
Jun 08, 2011 4.946 4.960 4.946 4.950 81,817 -0.01(-0.29%)
Jun 07, 2011 4.969 4.974 4.955 4.965 95,050 -0.01(-0.19%)
Jun 06, 2011 4.955 4.984 4.955 4.974 38,015 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.