Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.961 4.989 4.956 4.966 28,914 +0.00(+0.00%)
May 23, 2011 4.951 4.966 4.951 4.966 21,220 +0.02(+0.38%)
May 20, 2011 4.947 4.980 4.942 4.947 54,241 -0.02(-0.48%)
May 19, 2011 4.970 4.975 4.942 4.970 35,199 +0.00(+0.00%)
May 18, 2011 4.970 4.970 4.947 4.970 24,874 +0.02(+0.38%)
May 17, 2011 4.970 4.970 4.951 4.951 33,035 -0.03(-0.57%)
May 16, 2011 5.004 5.004 4.975 4.980 36,170 -0.04(-0.76%)
May 13, 2011 4.989 5.023 4.989 5.018 47,448 +0.02(+0.38%)
May 12, 2011 5.013 5.018 4.985 4.999 22,904 +0.01(+0.17%)
May 11, 2011 4.993 5.017 4.974 4.990 34,385 -0.02(-0.33%)
May 10, 2011 5.021 5.026 4.974 5.007 68,152 -0.02(-0.47%)
May 09, 2011 5.017 5.031 4.988 5.031 70,923 +0.00(+0.00%)
May 06, 2011 4.984 5.031 4.965 5.031 55,706 +0.05(+0.95%)
May 05, 2011 4.913 4.984 4.913 4.984 23,727 +0.05(+0.96%)
May 04, 2011 4.965 4.988 4.922 4.936 44,243 -0.05(-1.04%)
May 03, 2011 4.889 4.988 4.880 4.988 75,984 +0.09(+1.83%)
May 02, 2011 4.882 4.898 4.880 4.898 81,170 +0.08(+1.57%)
Apr 29, 2011 4.794 4.832 4.790 4.823 25,419 +0.03(+0.53%)
Apr 28, 2011 4.790 4.809 4.738 4.797 46,626 +0.00(+0.06%)
Apr 27, 2011 4.794 4.813 4.785 4.794 40,653 +0.00(+0.10%)
Apr 26, 2011 4.780 4.799 4.772 4.790 43,278 -0.01(-0.20%)
Apr 25, 2011 4.813 4.815 4.785 4.799 55,312 +0.00(+0.00%)
Apr 21, 2011 4.785 4.809 4.780 4.799 65,005 +0.00(+0.10%)
Apr 20, 2011 4.761 4.794 4.751 4.794 26,788 +0.05(+1.00%)
Apr 19, 2011 4.714 4.757 4.714 4.747 78,249 +0.02(+0.37%)
Apr 18, 2011 4.723 4.742 4.714 4.730 21,257 +0.00(+0.03%)
Apr 15, 2011 4.728 4.757 4.728 4.728 39,139 -0.01(-0.30%)
Apr 14, 2011 4.723 4.757 4.723 4.742 25,316 -0.00(-0.10%)
Apr 13, 2011 4.794 4.794 4.738 4.747 48,016 -0.05(-0.96%)
Apr 12, 2011 4.770 4.793 4.756 4.793 25,510 +0.02(+0.49%)
Apr 11, 2011 4.793 4.803 4.770 4.770 72,616 -0.06(-1.17%)
Apr 08, 2011 4.821 4.826 4.812 4.826 22,480 -0.00(-0.10%)
Apr 07, 2011 4.793 4.831 4.793 4.831 44,030 +0.02(+0.39%)
Apr 06, 2011 4.807 4.840 4.807 4.812 60,399 -0.01(-0.30%)
Apr 05, 2011 4.793 4.831 4.793 4.826 29,617 +0.01(+0.20%)
Apr 04, 2011 4.803 4.817 4.793 4.817 33,228 -0.01(-0.19%)
Apr 01, 2011 4.845 4.845 4.812 4.826 29,109 +0.02(+0.39%)
Mar 31, 2011 4.807 4.826 4.798 4.807 32,658 +0.00(+0.00%)
Mar 30, 2011 4.817 4.817 4.798 4.807 29,402 +0.00(+0.10%)
Mar 29, 2011 4.774 4.814 4.774 4.803 43,958 +0.02(+0.39%)
Mar 28, 2011 4.831 4.831 4.779 4.784 59,878 -0.01(-0.29%)
Mar 25, 2011 4.835 4.835 4.789 4.798 48,525 -0.03(-0.68%)
Mar 24, 2011 4.873 4.873 4.817 4.831 36,699 -0.02(-0.48%)
Mar 23, 2011 4.835 4.897 4.835 4.854 71,692 +0.01(+0.29%)
Mar 22, 2011 4.868 4.868 4.828 4.840 62,180 -0.03(-0.58%)
Mar 21, 2011 4.868 4.873 4.864 4.868 58,418 +0.00(+0.10%)
Mar 18, 2011 4.831 4.864 4.826 4.864 97,533 +0.04(+0.88%)
Mar 17, 2011 4.803 4.826 4.798 4.821 47,890 +0.03(+0.59%)
Mar 16, 2011 4.789 4.826 4.779 4.793 60,129 +0.01(+0.20%)
Mar 15, 2011 4.770 4.784 4.770 4.784 61,039 -0.02(-0.39%)
Mar 14, 2011 4.812 4.817 4.803 4.803 50,095 +0.00(+0.10%)
Mar 11, 2011 4.817 4.826 4.793 4.798 30,213 -0.03(-0.56%)
Mar 10, 2011 4.820 4.825 4.788 4.825 43,146 +0.02(+0.39%)
Mar 09, 2011 4.811 4.830 4.802 4.806 75,293 -0.01(-0.19%)
Mar 08, 2011 4.764 4.839 4.764 4.816 105,780 +0.03(+0.68%)
Mar 07, 2011 4.774 4.788 4.741 4.783 116,896 +0.02(+0.49%)
Mar 04, 2011 4.746 4.778 4.746 4.760 33,822 +0.00(+0.00%)
Mar 03, 2011 4.774 4.778 4.741 4.759 85,760 -0.01(-0.29%)
Mar 02, 2011 4.727 4.774 4.726 4.774 57,335 +0.06(+1.19%)
Mar 01, 2011 4.685 4.718 4.671 4.718 49,274 +0.05(+1.10%)
Feb 28, 2011 4.657 4.671 4.657 4.666 39,293 +0.02(+0.50%)
Feb 25, 2011 4.647 4.652 4.629 4.643 57,277 +0.01(+0.20%)
Feb 24, 2011 4.629 4.638 4.624 4.633 86,987 +0.01(+0.20%)
Feb 23, 2011 4.596 4.638 4.587 4.624 80,281 +0.04(+0.92%)
Feb 22, 2011 4.619 4.619 4.577 4.582 138,653 -0.05(-1.11%)
Feb 18, 2011 4.638 4.638 4.615 4.633 64,293 +0.01(+0.20%)
Feb 17, 2011 4.619 4.638 4.601 4.624 110,424 +0.02(+0.41%)
Feb 16, 2011 4.624 4.629 4.573 4.605 55,784 +0.01(+0.14%)
Feb 15, 2011 4.587 4.610 4.577 4.599 39,976 -0.00(-0.04%)
Feb 14, 2011 4.587 4.601 4.561 4.601 44,606 +0.04(+0.82%)
Feb 11, 2011 4.587 4.657 4.563 4.563 116,262 -0.04(-0.90%)
Feb 10, 2011 4.591 4.605 4.572 4.605 23,166 +0.01(+0.30%)
Feb 09, 2011 4.586 4.610 4.586 4.591 62,821 -0.00(-0.10%)
Feb 08, 2011 4.586 4.600 4.572 4.596 135,756 +0.00(+0.10%)
Feb 07, 2011 4.531 4.596 4.531 4.591 88,438 +0.03(+0.70%)
Feb 04, 2011 4.577 4.586 4.531 4.559 76,209 -0.01(-0.29%)
Feb 03, 2011 4.572 4.582 4.563 4.572 28,508 -0.00(-0.10%)
Feb 02, 2011 4.535 4.582 4.535 4.577 63,310 +0.01(+0.31%)
Feb 01, 2011 4.559 4.563 4.535 4.563 64,962 +0.03(+0.61%)
Jan 31, 2011 4.577 4.577 4.535 4.535 37,853 -0.04(-0.91%)
Jan 28, 2011 4.577 4.577 4.540 4.577 54,643 +0.02(+0.41%)
Jan 27, 2011 4.563 4.572 4.535 4.559 59,279 -0.01(-0.20%)
Jan 26, 2011 4.572 4.591 4.549 4.568 183,476 +0.00(+0.00%)
Jan 25, 2011 4.531 4.572 4.521 4.568 121,445 +0.02(+0.41%)
Jan 24, 2011 4.494 4.549 4.480 4.549 122,593 +0.06(+1.45%)
Jan 21, 2011 4.359 4.489 4.359 4.484 178,237 +0.09(+2.01%)
Jan 20, 2011 4.285 4.415 4.275 4.396 95,668 +0.11(+2.49%)
Jan 19, 2011 4.410 4.410 4.247 4.289 174,273 -0.12(-2.63%)
Jan 18, 2011 4.340 4.410 4.294 4.405 133,207 +0.05(+1.15%)
Jan 14, 2011 4.322 4.355 4.275 4.355 354,102 -0.01(-0.19%)
Jan 13, 2011 4.424 4.424 4.331 4.364 191,690 -0.06(-1.47%)
Jan 12, 2011 4.489 4.489 4.424 4.429 149,993 -0.06(-1.33%)
Jan 11, 2011 4.516 4.516 4.456 4.488 84,201 -0.02(-0.44%)
Jan 10, 2011 4.516 4.535 4.475 4.508 60,616 -0.03(-0.58%)
Jan 07, 2011 4.553 4.553 4.484 4.535 73,887 +0.01(+0.31%)
Jan 06, 2011 4.608 4.608 4.518 4.521 107,193 -0.07(-1.61%)
Jan 05, 2011 4.613 4.636 4.585 4.595 58,305 -0.02(-0.40%)
Jan 04, 2011 4.650 4.659 4.585 4.613 105,441 +0.01(+0.30%)
Jan 03, 2011 4.659 4.678 4.590 4.599 126,929 -0.05(-1.09%)
Dec 31, 2010 4.581 4.664 4.535 4.650 89,812 +0.11(+2.34%)
Dec 30, 2010 4.498 4.544 4.487 4.544 118,938 +0.03(+0.72%)
Dec 29, 2010 4.493 4.544 4.461 4.511 146,597 +0.02(+0.51%)
Dec 28, 2010 4.488 4.525 4.470 4.488 74,297 -0.02(-0.41%)
Dec 27, 2010 4.548 4.553 4.502 4.507 48,903 -0.04(-0.91%)
Dec 23, 2010 4.498 4.599 4.484 4.548 114,015 +0.03(+0.71%)
Dec 22, 2010 4.475 4.562 4.475 4.516 134,830 +0.03(+0.72%)
Dec 21, 2010 4.511 4.511 4.419 4.484 182,177 +0.00(+0.10%)
Dec 20, 2010 4.714 4.714 4.465 4.479 269,204 -0.22(-4.62%)
Dec 17, 2010 4.641 4.696 4.641 4.696 133,176 +0.06(+1.19%)
Dec 16, 2010 4.507 4.645 4.488 4.641 127,978 +0.15(+3.34%)
Dec 15, 2010 4.452 4.507 4.405 4.491 187,729 +0.03(+0.67%)
Dec 14, 2010 4.539 4.539 4.433 4.461 175,175 -0.07(-1.63%)
Dec 13, 2010 4.562 4.562 4.525 4.535 85,075 -0.03(-0.68%)
Dec 10, 2010 4.501 4.570 4.501 4.565 280,227 +0.01(+0.30%)
Dec 09, 2010 4.565 4.588 4.520 4.552 200,988 -0.04(-0.80%)
Dec 08, 2010 4.625 4.657 4.565 4.588 202,083 -0.06(-1.28%)
Dec 07, 2010 4.721 4.730 4.620 4.648 136,077 -0.08(-1.71%)
Dec 06, 2010 4.795 4.795 4.721 4.729 95,468 -0.06(-1.19%)
Dec 03, 2010 4.790 4.817 4.767 4.785 94,842 +0.02(+0.38%)
Dec 02, 2010 4.827 4.831 4.721 4.767 153,559 -0.06(-1.33%)
Dec 01, 2010 4.941 4.941 4.827 4.831 86,351 -0.03(-0.57%)
Nov 30, 2010 4.882 4.960 4.859 4.859 92,333 -0.05(-0.93%)
Nov 29, 2010 4.905 4.914 4.868 4.905 90,319 +0.00(+0.09%)
Nov 26, 2010 4.831 4.905 4.831 4.900 37,146 +0.06(+1.23%)
Nov 24, 2010 4.859 4.840 4.840 4.840 142,607 -0.00(-0.09%)
Nov 23, 2010 4.905 4.941 4.840 4.845 133,245 -0.06(-1.21%)
Nov 22, 2010 4.785 4.905 4.772 4.905 140,061 +0.14(+2.98%)
Nov 19, 2010 4.685 4.772 4.685 4.763 96,446 +0.06(+1.27%)
Nov 18, 2010 4.790 4.790 4.657 4.703 148,534 -0.10(-2.10%)
Nov 17, 2010 4.717 4.836 4.717 4.804 180,783 +0.06(+1.35%)
Nov 16, 2010 4.721 4.804 4.520 4.740 472,953 -0.11(-2.36%)
Nov 15, 2010 4.863 4.863 4.744 4.854 182,223 +0.00(+0.00%)
Nov 12, 2010 4.827 4.918 4.827 4.854 104,963 -0.01(-0.19%)
Nov 11, 2010 5.060 5.060 4.854 4.863 105,665 -0.16(-3.19%)
Nov 10, 2010 5.166 5.166 4.927 5.024 187,931 -0.13(-2.48%)
Nov 09, 2010 5.211 5.215 5.152 5.152 49,412 -0.05(-1.05%)
Nov 08, 2010 5.234 5.234 5.193 5.206 27,688 -0.05(-0.95%)
Nov 05, 2010 5.234 5.256 5.234 5.256 56,855 +0.02(+0.44%)
Nov 04, 2010 5.252 5.252 5.191 5.234 74,659 -0.01(-0.17%)
Nov 03, 2010 5.225 5.252 5.225 5.243 32,667 -0.01(-0.17%)
Nov 02, 2010 5.211 5.252 5.211 5.252 42,090 +0.04(+0.79%)
Nov 01, 2010 5.256 5.256 5.202 5.211 33,235 -0.02(-0.35%)
Oct 29, 2010 5.165 5.229 5.165 5.229 77,199 +0.03(+0.53%)
Oct 28, 2010 5.229 5.229 5.193 5.202 42,191 -0.02(-0.44%)
Oct 27, 2010 5.184 5.229 5.184 5.225 57,116 +0.00(+0.00%)
Oct 25, 2010 5.202 5.247 5.179 5.225 71,075 +0.03(+0.61%)
Oct 22, 2010 5.225 5.225 5.174 5.193 42,465 -0.02(-0.44%)
Oct 21, 2010 5.174 5.234 5.174 5.215 38,899 +0.02(+0.44%)
Oct 20, 2010 5.184 5.206 5.170 5.193 12,206 +0.00(+0.00%)
Oct 19, 2010 5.174 5.193 5.165 5.193 35,922 +0.02(+0.35%)
Oct 18, 2010 5.179 5.193 5.165 5.174 145,599 -0.02(-0.39%)
Oct 15, 2010 5.206 5.238 5.179 5.194 84,707 -0.02(-0.40%)
Oct 14, 2010 5.234 5.243 5.206 5.215 51,601 -0.01(-0.17%)
Oct 13, 2010 5.270 5.270 5.225 5.225 25,797 -0.04(-0.77%)
Oct 12, 2010 5.265 5.270 5.229 5.265 52,033 -0.01(-0.17%)
Oct 11, 2010 5.270 5.274 5.193 5.274 245,144 +0.01(+0.26%)
Oct 08, 2010 5.261 5.279 5.243 5.261 45,087 -0.02(-0.43%)
Oct 07, 2010 5.261 5.283 5.247 5.283 40,820 +0.02(+0.34%)
Oct 06, 2010 5.270 5.279 5.238 5.265 81,845 -0.01(-0.17%)
Oct 05, 2010 5.274 5.288 5.256 5.274 64,524 -0.01(-0.17%)
Oct 04, 2010 5.283 5.306 5.279 5.283 28,143 -0.02(-0.34%)
Oct 01, 2010 5.301 5.306 5.265 5.301 47,724 +0.03(+0.52%)
Sep 30, 2010 5.274 5.286 5.238 5.274 78,418 +0.01(+0.17%)
Sep 29, 2010 5.220 5.270 5.215 5.265 133,927 +0.03(+0.61%)
Sep 28, 2010 5.247 5.247 5.220 5.233 30,310 -0.00(-0.09%)
Sep 27, 2010 5.233 5.252 5.211 5.238 91,470 +0.01(+0.17%)
Sep 24, 2010 5.342 5.342 5.184 5.229 176,659 -0.08(-1.54%)
Sep 23, 2010 5.310 5.310 5.274 5.310 35,003 +0.01(+0.17%)
Sep 22, 2010 5.292 5.333 5.265 5.301 90,628 +0.04(+0.78%)
Sep 21, 2010 5.261 5.270 5.233 5.261 38,205 +0.03(+0.52%)
Sep 20, 2010 5.184 5.233 5.184 5.233 55,104 +0.07(+1.32%)
Sep 17, 2010 5.165 5.193 5.152 5.165 107,935 -0.02(-0.35%)
Sep 15, 2010 5.306 5.311 5.161 5.184 112,387 -0.15(-2.72%)
Sep 14, 2010 5.342 5.342 5.306 5.329 48,160 +0.02(+0.34%)
Sep 13, 2010 5.360 5.369 5.306 5.310 75,036 -0.06(-1.09%)
Sep 10, 2010 5.351 5.383 5.351 5.369 44,146 +0.01(+0.25%)
Sep 09, 2010 5.346 5.355 5.325 5.355 36,422 +0.05(+0.85%)
Sep 08, 2010 5.346 5.360 5.310 5.310 63,232 -0.03(-0.59%)
Sep 07, 2010 5.306 5.346 5.306 5.342 44,120 +0.03(+0.59%)
Sep 03, 2010 5.364 5.369 5.301 5.310 100,433 -0.05(-0.84%)
Sep 02, 2010 5.378 5.405 5.328 5.355 96,565 -0.03(-0.59%)
Sep 01, 2010 5.437 5.437 5.387 5.387 66,255 -0.01(-0.16%)
Aug 31, 2010 5.410 5.446 5.378 5.396 123,271 -0.01(-0.18%)
Aug 30, 2010 5.432 5.455 5.406 5.406 151,650 -0.04(-0.73%)
Aug 27, 2010 5.446 5.455 5.432 5.446 73,086 +0.01(+0.17%)
Aug 26, 2010 5.387 5.437 5.387 5.437 50,470 +0.05(+0.92%)
Aug 25, 2010 5.360 5.387 5.346 5.387 71,080 +0.03(+0.59%)
Aug 24, 2010 5.315 5.355 5.310 5.355 71,477 +0.03(+0.59%)
Aug 23, 2010 5.324 5.324 5.297 5.324 64,480 +0.00(+0.08%)
Aug 20, 2010 5.333 5.346 5.261 5.319 100,138 -0.00(-0.08%)
Aug 19, 2010 5.351 5.360 5.315 5.324 72,603 -0.02(-0.42%)
Aug 18, 2010 5.355 5.360 5.319 5.346 64,941 +0.00(+0.00%)
Aug 17, 2010 5.333 5.364 5.306 5.346 89,783 +0.02(+0.34%)
Aug 16, 2010 5.328 5.337 5.310 5.328 62,951 +0.01(+0.25%)
Aug 13, 2010 5.315 5.337 5.297 5.315 102,676 +0.00(+0.00%)
Aug 12, 2010 5.252 5.315 5.234 5.315 108,177 +0.08(+1.55%)
Aug 11, 2010 5.252 5.252 5.225 5.234 46,999 -0.01(-0.26%)
Aug 10, 2010 5.252 5.270 5.216 5.247 142,574 +0.04(+0.78%)
Aug 09, 2010 5.207 5.225 5.184 5.207 52,854 +0.01(+0.17%)
Aug 06, 2010 5.198 5.198 5.144 5.198 87,525 +0.04(+0.71%)
Aug 05, 2010 5.153 5.162 5.149 5.161 52,473 +0.01(+0.16%)
Aug 04, 2010 5.126 5.153 5.126 5.153 41,241 +0.02(+0.44%)
Aug 03, 2010 5.131 5.135 5.005 5.131 79,082 -0.00(-0.09%)
Aug 02, 2010 5.113 5.135 5.059 5.135 169,038 +0.07(+1.33%)
Jul 30, 2010 5.068 5.077 5.014 5.068 69,079 +0.05(+1.07%)
Jul 29, 2010 5.005 5.027 4.987 5.014 121,867 +0.00(+0.09%)
Jul 28, 2010 5.041 5.041 4.982 5.009 72,557 -0.00(-0.09%)
Jul 27, 2010 5.059 5.059 4.965 5.014 107,765 -0.02(-0.36%)
Jul 26, 2010 5.095 5.095 5.027 5.032 69,090 -0.02(-0.44%)
Jul 23, 2010 5.117 5.131 5.054 5.054 96,049 -0.05(-0.97%)
Jul 22, 2010 5.113 5.153 5.081 5.104 149,552 +0.02(+0.35%)
Jul 21, 2010 5.068 5.086 5.050 5.086 89,584 +0.04(+0.71%)
Jul 20, 2010 5.018 5.050 5.009 5.050 83,018 +0.04(+0.90%)
Jul 19, 2010 5.023 5.027 4.991 5.005 165,151 -0.02(-0.36%)
Jul 16, 2010 5.023 5.023 4.982 5.023 91,212 +0.04(+0.90%)
Jul 15, 2010 4.951 4.978 4.927 4.978 90,756 +0.04(+0.91%)
Jul 14, 2010 4.974 4.978 4.928 4.933 101,531 -0.01(-0.27%)
Jul 13, 2010 4.982 4.982 4.947 4.947 34,368 +0.01(+0.27%)
Jul 12, 2010 4.911 4.951 4.871 4.933 152,774 +0.00(+0.09%)
Jul 09, 2010 4.929 4.929 4.875 4.929 80,861 +0.04(+0.91%)
Jul 08, 2010 4.889 4.911 4.866 4.884 170,628 +0.02(+0.46%)
Jul 07, 2010 4.880 4.902 4.813 4.862 109,432 -0.02(-0.37%)
Jul 06, 2010 4.893 4.893 4.849 4.880 69,525 +0.01(+0.28%)
Jul 02, 2010 4.866 4.898 4.866 4.866 41,448 -0.01(-0.18%)
Jul 01, 2010 4.849 4.875 4.840 4.875 57,685 +0.04(+0.92%)
Jun 30, 2010 4.817 4.840 4.795 4.831 61,340 -0.01(-0.28%)
Jun 29, 2010 4.844 4.844 4.831 4.844 34,007 -0.01(-0.18%)
Jun 25, 2010 4.853 4.871 4.835 4.853 67,554 +0.00(+0.09%)
Jun 24, 2010 4.862 4.862 4.808 4.849 58,431 +0.00(+0.00%)
Jun 23, 2010 4.804 4.849 4.804 4.849 41,309 +0.05(+1.02%)
Jun 22, 2010 4.782 4.840 4.782 4.799 91,321 +0.01(+0.19%)
Jun 21, 2010 4.844 4.853 4.777 4.790 168,905 -0.05(-1.01%)
Jun 18, 2010 4.840 4.844 4.831 4.840 62,850 +0.00(+0.09%)
Jun 17, 2010 4.813 4.835 4.813 4.835 31,326 +0.03(+0.56%)
Jun 16, 2010 4.813 4.813 4.788 4.808 49,176 +0.01(+0.19%)
Jun 15, 2010 4.822 4.826 4.782 4.799 46,412 -0.00(-0.09%)
Jun 14, 2010 4.817 4.822 4.795 4.804 57,665 -0.02(-0.37%)
Jun 11, 2010 4.817 4.835 4.799 4.822 40,445 -0.00(-0.00%)
Jun 10, 2010 4.800 4.835 4.800 4.822 50,811 +0.02(+0.39%)
Jun 09, 2010 4.795 4.826 4.795 4.803 30,030 -0.01(-0.29%)
Jun 08, 2010 4.795 4.818 4.795 4.818 56,879 +0.01(+0.28%)
Jun 07, 2010 4.809 4.818 4.769 4.804 103,592 -0.00(-0.09%)
Jun 04, 2010 4.809 4.809 4.778 4.809 63,883 +0.02(+0.37%)
Jun 03, 2010 4.804 4.804 4.782 4.791 70,257 -0.02(-0.37%)
Jun 02, 2010 4.800 4.813 4.795 4.809 51,093 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.