Indicators

Exponent Inc (NQ: EXPO )

95.84 -0.10 (-0.10%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.215	6.180	6.021	6.061	163,172	-0.15(-2.48%)
May 27, 2010	6.131	6.250	6.089	6.215	140,161	+0.19(+3.22%)
May 26, 2010	6.025	6.173	5.968	6.021	243,125	+0.02(+0.33%)
May 25, 2010	5.953	6.061	5.889	6.001	227,608	-0.08(-1.27%)
May 24, 2010	6.202	6.211	6.030	6.078	162,868	-0.15(-2.34%)
May 21, 2010	6.158	6.305	6.129	6.224	230,288	-0.03(-0.49%)
May 20, 2010	6.288	6.363	6.255	6.255	323,559	-0.16(-2.44%)
May 19, 2010	6.535	6.559	6.380	6.411	230,982	-0.16(-2.45%)
May 18, 2010	6.746	6.784	6.493	6.572	170,329	-0.12(-1.84%)
May 17, 2010	6.570	6.753	6.444	6.696	147,886	+0.14(+2.19%)
May 14, 2010	6.618	6.621	6.442	6.552	170,397	-0.10(-1.49%)
May 13, 2010	6.711	6.711	6.431	6.651	186,944	-0.10(-1.44%)
May 12, 2010	6.594	6.771	6.455	6.748	180,480	+0.19(+2.89%)
May 11, 2010	6.457	6.596	6.294	6.559	151,165	+0.14(+2.13%)
May 10, 2010	6.319	6.545	6.191	6.422	224,677	+0.34(+5.62%)
May 07, 2010	6.246	6.246	5.992	6.080	252,668	-0.19(-3.06%)
May 06, 2010	6.435	6.515	6.116	6.272	164,460	-0.24(-3.62%)
May 05, 2010	6.561	6.583	6.464	6.508	100,042	-0.06(-0.91%)
May 04, 2010	6.629	6.678	6.528	6.568	125,284	-0.16(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.