Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.09 -0.84 (-0.88%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.092 5.120 5.036 5.069 187,050 +0.00(+0.00%)
May 30, 2007 4.887 5.120 4.887 5.069 329,238 +0.11(+2.27%)
May 29, 2007 4.935 5.017 4.931 4.957 217,425 +0.05(+1.03%)
May 25, 2007 4.902 5.017 4.853 4.906 454,554 +0.04(+0.72%)
May 24, 2007 4.803 4.937 4.783 4.871 442,000 +0.06(+1.14%)
May 23, 2007 4.871 4.882 4.781 4.816 232,106 -0.04(-0.77%)
May 22, 2007 4.776 4.860 4.730 4.853 294,807 +0.10(+2.18%)
May 21, 2007 4.644 4.785 4.602 4.750 432,577 +0.09(+1.94%)
May 18, 2007 4.604 4.673 4.514 4.660 625,425 +0.06(+1.25%)
May 17, 2007 4.666 4.712 4.600 4.602 325,332 -0.07(-1.42%)
May 16, 2007 4.563 4.675 4.492 4.668 270,403 +0.14(+3.02%)
May 15, 2007 4.596 4.741 4.521 4.532 283,546 -0.08(-1.67%)
May 14, 2007 4.796 4.796 4.600 4.609 159,252 -0.18(-3.68%)
May 11, 2007 4.712 4.785 4.653 4.785 217,334 +0.11(+2.41%)
May 10, 2007 4.838 4.869 4.664 4.673 195,724 -0.21(-4.25%)
May 09, 2007 4.849 4.922 4.829 4.880 93,329 -0.01(-0.23%)
May 08, 2007 4.871 4.891 4.743 4.891 307,089 +0.00(+0.09%)
May 07, 2007 4.838 4.937 4.807 4.887 214,666 +0.01(+0.14%)
May 04, 2007 4.853 4.922 4.794 4.880 264,509 +0.05(+0.96%)
May 03, 2007 4.823 4.902 4.818 4.834 352,817 +0.01(+0.27%)
May 02, 2007 4.715 4.820 4.693 4.820 604,868 +0.12(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.