Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opus One Gold Corp (TSV: OOR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0400 0.0400 0.0400 0.0400 10,600 +0.00(+0.00%)
May 28, 2021 0.0400 0.0400 0.0400 0.0400 304,300 +0.00(+0.00%)
May 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2021 0.0400 0.0400 0.0400 0.0400 148,000 -0.00(-11.11%)
May 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2021 0.0450 0.0450 0.0450 0.0450 100,500 +0.00(+0.00%)
May 19, 2021 0.0450 0.0450 0.0450 0.0450 368,000 -0.01(-10.00%)
May 18, 2021 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
May 13, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2021 0.0500 0.0500 0.0500 0.0500 112,000 +0.00(+0.00%)
May 11, 2021 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
May 06, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.